CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2023
Day Change Summary Previous Current 22-Jun-2023 23-Jun-2023 Change Change % Previous Week Open 0.7145 0.7082 -0.0063 -0.9% 0.7149 High 0.7157 0.7102 -0.0056 -0.8% 0.7181 Low 0.7076 0.7042 -0.0034 -0.5% 0.7042 Close 0.7084 0.7046 -0.0038 -0.5% 0.7046 Range 0.0082 0.0060 -0.0022 -27.0% 0.0139 ATR 0.0066 0.0065 0.0000 -0.7% 0.0000 Volume 148,883 191,991 43,108 29.0% 705,990
Daily Pivots for day following 23-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7242 0.7203 0.7079 R3 0.7182 0.7144 0.7062 R2 0.7123 0.7123 0.7057 R1 0.7084 0.7084 0.7051 0.7074 PP 0.7063 0.7063 0.7063 0.7058 S1 0.7025 0.7025 0.7041 0.7014 S2 0.7004 0.7004 0.7035 S3 0.6944 0.6965 0.7030 S4 0.6885 0.6906 0.7013	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7505 0.7414 0.7122 R3 0.7367 0.7276 0.7084 R2 0.7228 0.7228 0.7071 R1 0.7137 0.7137 0.7059 0.7113 PP 0.7090 0.7090 0.7090 0.7078 S1 0.6999 0.6999 0.7033 0.6975 S2 0.6951 0.6951 0.7021 S3 0.6813 0.6860 0.7008 S4 0.6674 0.6722 0.6970
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7253 0.7042 0.0211 3.0% 0.0071 1.0% 2% False True 185,196 10 0.7319 0.7042 0.0277 3.9% 0.0065 0.9% 1% False True 157,732 20 0.7343 0.7042 0.0301 4.3% 0.0065 0.9% 1% False True 82,712 40 0.7657 0.7042 0.0615 8.7% 0.0065 0.9% 1% False True 41,703 60 0.7842 0.7042 0.0800 11.3% 0.0060 0.9% 1% False True 27,840 80 0.7904 0.7042 0.0862 12.2% 0.0059 0.8% 0% False True 20,908
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7354 2.618 0.7257 1.618 0.7198 1.000 0.7161 0.618 0.7138 HIGH 0.7102 0.618 0.7079 0.500 0.7072 0.382 0.7065 LOW 0.7042 0.618 0.7005 1.000 0.6983 1.618 0.6946 2.618 0.6886 4.250 0.6789
Fisher Pivots for day following 23-Jun-2023 Pivot 1 day 3 day R1 0.7072 0.7109 PP 0.7063 0.7088 S1 0.7055 0.7067

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.