CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2023
Day Change Summary Previous Current 27-Jun-2023 28-Jun-2023 Change Change % Previous Week Open 0.7060 0.7032 -0.0028 -0.4% 0.7149 High 0.7070 0.7046 -0.0024 -0.3% 0.7181 Low 0.7026 0.7003 -0.0023 -0.3% 0.7042 Close 0.7033 0.7018 -0.0015 -0.2% 0.7046 Range 0.0044 0.0044 -0.0001 -1.1% 0.0139 ATR 0.0062 0.0061 -0.0001 -2.2% 0.0000 Volume 152,887 159,858 6,971 4.6% 705,990
Daily Pivots for day following 28-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7153 0.7129 0.7042 R3 0.7109 0.7085 0.7030 R2 0.7066 0.7066 0.7026 R1 0.7042 0.7042 0.7022 0.7032 PP 0.7022 0.7022 0.7022 0.7017 S1 0.6998 0.6998 0.7014 0.6989 S2 0.6979 0.6979 0.7010 S3 0.6935 0.6955 0.7006 S4 0.6892 0.6911 0.6994	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7505 0.7414 0.7122 R3 0.7367 0.7276 0.7084 R2 0.7228 0.7228 0.7071 R1 0.7137 0.7137 0.7059 0.7113 PP 0.7090 0.7090 0.7090 0.7078 S1 0.6999 0.6999 0.7033 0.6975 S2 0.6951 0.6951 0.7021 S3 0.6813 0.6860 0.7008 S4 0.6674 0.6722 0.6970
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7157 0.7003 0.0155 2.2% 0.0054 0.8% 10% False True 160,196 10 0.7288 0.7003 0.0285 4.1% 0.0062 0.9% 5% False True 181,058 20 0.7343 0.7003 0.0341 4.9% 0.0061 0.9% 5% False True 105,347 40 0.7638 0.7003 0.0636 9.1% 0.0061 0.9% 2% False True 53,170 60 0.7842 0.7003 0.0839 12.0% 0.0060 0.9% 2% False True 35,502 80 0.7904 0.7003 0.0902 12.8% 0.0060 0.8% 2% False True 26,656
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7231 2.618 0.7160 1.618 0.7116 1.000 0.7090 0.618 0.7073 HIGH 0.7046 0.618 0.7029 0.500 0.7024 0.382 0.7019 LOW 0.7003 0.618 0.6976 1.000 0.6959 1.618 0.6932 2.618 0.6889 4.250 0.6818
Fisher Pivots for day following 28-Jun-2023 Pivot 1 day 3 day R1 0.7024 0.7045 PP 0.7022 0.7036 S1 0.7020 0.7027

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.