CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2023
Day Change Summary Previous Current 28-Jun-2023 29-Jun-2023 Change Change % Previous Week Open 0.7032 0.7011 -0.0022 -0.3% 0.7149 High 0.7046 0.7023 -0.0023 -0.3% 0.7181 Low 0.7003 0.6986 -0.0017 -0.2% 0.7042 Close 0.7018 0.6986 -0.0032 -0.5% 0.7046 Range 0.0044 0.0038 -0.0006 -13.8% 0.0139 ATR 0.0061 0.0059 -0.0002 -2.7% 0.0000 Volume 159,858 184,365 24,507 15.3% 705,990
Daily Pivots for day following 29-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7111 0.7086 0.7007 R3 0.7073 0.7048 0.6996 R2 0.7036 0.7036 0.6993 R1 0.7011 0.7011 0.6989 0.7005 PP 0.6998 0.6998 0.6998 0.6995 S1 0.6973 0.6973 0.6983 0.6967 S2 0.6961 0.6961 0.6979 S3 0.6923 0.6936 0.6976 S4 0.6886 0.6898 0.6965	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7505 0.7414 0.7122 R3 0.7367 0.7276 0.7084 R2 0.7228 0.7228 0.7071 R1 0.7137 0.7137 0.7059 0.7113 PP 0.7090 0.7090 0.7090 0.7078 S1 0.6999 0.6999 0.7033 0.6975 S2 0.6951 0.6951 0.7021 S3 0.6813 0.6860 0.7008 S4 0.6674 0.6722 0.6970
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7102 0.6986 0.0116 1.7% 0.0045 0.6% 0% False True 167,292 10 0.7253 0.6986 0.0268 3.8% 0.0060 0.9% 0% False True 182,298 20 0.7343 0.6986 0.0358 5.1% 0.0060 0.9% 0% False True 114,375 40 0.7638 0.6986 0.0653 9.3% 0.0060 0.9% 0% False True 57,771 60 0.7842 0.6986 0.0856 12.3% 0.0059 0.8% 0% False True 38,573 80 0.7904 0.6986 0.0919 13.1% 0.0060 0.9% 0% False True 28,958
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.7182 2.618 0.7121 1.618 0.7084 1.000 0.7061 0.618 0.7046 HIGH 0.7023 0.618 0.7009 0.500 0.7004 0.382 0.7000 LOW 0.6986 0.618 0.6962 1.000 0.6948 1.618 0.6925 2.618 0.6887 4.250 0.6826
Fisher Pivots for day following 29-Jun-2023 Pivot 1 day 3 day R1 0.7004 0.7028 PP 0.6998 0.7014 S1 0.6992 0.7000

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.