CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2023
Day Change Summary Previous Current 29-Jun-2023 30-Jun-2023 Change Change % Previous Week Open 0.7011 0.6991 -0.0020 -0.3% 0.7052 High 0.7023 0.7018 -0.0006 -0.1% 0.7088 Low 0.6986 0.6976 -0.0010 -0.1% 0.6976 Close 0.6986 0.7013 0.0027 0.4% 0.7013 Range 0.0038 0.0042 0.0005 12.0% 0.0113 ATR 0.0059 0.0058 -0.0001 -2.1% 0.0000 Volume 184,365 164,157 -20,208 -11.0% 808,630
Daily Pivots for day following 30-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7128 0.7112 0.7036 R3 0.7086 0.7070 0.7024 R2 0.7044 0.7044 0.7020 R1 0.7028 0.7028 0.7016 0.7036 PP 0.7002 0.7002 0.7002 0.7006 S1 0.6986 0.6986 0.7009 0.6994 S2 0.6960 0.6960 0.7005 S3 0.6918 0.6944 0.7001 S4 0.6876 0.6902 0.6989	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7363 0.7300 0.7074 R3 0.7250 0.7188 0.7043 R2 0.7138 0.7138 0.7033 R1 0.7075 0.7075 0.7023 0.7050 PP 0.7025 0.7025 0.7025 0.7013 S1 0.6963 0.6963 0.7002 0.6938 S2 0.6913 0.6913 0.6992 S3 0.6800 0.6850 0.6982 S4 0.6688 0.6738 0.6951
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7088 0.6976 0.0113 1.6% 0.0041 0.6% 33% False True 161,726 10 0.7253 0.6976 0.0278 4.0% 0.0056 0.8% 13% False True 173,461 20 0.7335 0.6976 0.0359 5.1% 0.0059 0.8% 10% False True 122,482 40 0.7638 0.6976 0.0663 9.4% 0.0059 0.8% 6% False True 61,868 60 0.7823 0.6976 0.0847 12.1% 0.0059 0.8% 4% False True 41,308 80 0.7904 0.6976 0.0929 13.2% 0.0060 0.9% 4% False True 31,009
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7196 2.618 0.7127 1.618 0.7085 1.000 0.7060 0.618 0.7043 HIGH 0.7018 0.618 0.7001 0.500 0.6997 0.382 0.6992 LOW 0.6976 0.618 0.6950 1.000 0.6934 1.618 0.6908 2.618 0.6866 4.250 0.6797
Fisher Pivots for day following 30-Jun-2023 Pivot 1 day 3 day R1 0.7007 0.7012 PP 0.7002 0.7011 S1 0.6997 0.7011

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.