DAX Index Future September 2023


Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary
Previous Current
20-Mar-2023 21-Mar-2023 Change Change % Previous Week
Open 15,195.0 15,503.0 308.0 2.0% 15,265.0
High 15,195.0 15,503.0 308.0 2.0% 15,506.0
Low 15,195.0 15,472.0 277.0 1.8% 14,978.0
Close 15,195.0 15,472.0 277.0 1.8% 15,023.0
Range 0.0 31.0 31.0 528.0
ATR 180.4 189.5 9.1 5.1% 0.0
Volume 5 24 19 380.0% 56
Daily Pivots for day following 21-Mar-2023
Classic Woodie Camarilla DeMark
R4 15,575.3 15,554.7 15,489.1
R3 15,544.3 15,523.7 15,480.5
R2 15,513.3 15,513.3 15,477.7
R1 15,492.7 15,492.7 15,474.8 15,487.5
PP 15,482.3 15,482.3 15,482.3 15,479.8
S1 15,461.7 15,461.7 15,469.2 15,456.5
S2 15,451.3 15,451.3 15,466.3
S3 15,420.3 15,430.7 15,463.5
S4 15,389.3 15,399.7 15,455.0
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 16,753.0 16,416.0 15,313.4
R3 16,225.0 15,888.0 15,168.2
R2 15,697.0 15,697.0 15,119.8
R1 15,360.0 15,360.0 15,071.4 15,264.5
PP 15,169.0 15,169.0 15,169.0 15,121.3
S1 14,832.0 14,832.0 14,974.6 14,736.5
S2 14,641.0 14,641.0 14,926.2
S3 14,113.0 14,304.0 14,877.8
S4 13,585.0 13,776.0 14,732.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,503.0 14,978.0 525.0 3.4% 10.0 0.1% 94% True False 10
10 15,975.0 14,978.0 997.0 6.4% 24.6 0.2% 50% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15,634.8
2.618 15,584.2
1.618 15,553.2
1.000 15,534.0
0.618 15,522.2
HIGH 15,503.0
0.618 15,491.2
0.500 15,487.5
0.382 15,483.8
LOW 15,472.0
0.618 15,452.8
1.000 15,441.0
1.618 15,421.8
2.618 15,390.8
4.250 15,340.3
Fisher Pivots for day following 21-Mar-2023
Pivot 1 day 3 day
R1 15,487.5 15,399.2
PP 15,482.3 15,326.3
S1 15,477.2 15,253.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols