DAX Index Future September 2023


Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary
Previous Current
17-May-2023 18-May-2023 Change Change % Previous Week
Open 16,105.0 16,205.0 100.0 0.6% 16,200.0
High 16,202.0 16,385.0 183.0 1.1% 16,200.0
Low 16,085.0 16,205.0 120.0 0.7% 15,965.0
Close 16,123.0 16,348.0 225.0 1.4% 16,094.0
Range 117.0 180.0 63.0 53.8% 235.0
ATR 119.6 129.8 10.2 8.5% 0.0
Volume 285 333 48 16.8% 62
Daily Pivots for day following 18-May-2023
Classic Woodie Camarilla DeMark
R4 16,852.7 16,780.3 16,447.0
R3 16,672.7 16,600.3 16,397.5
R2 16,492.7 16,492.7 16,381.0
R1 16,420.3 16,420.3 16,364.5 16,456.5
PP 16,312.7 16,312.7 16,312.7 16,330.8
S1 16,240.3 16,240.3 16,331.5 16,276.5
S2 16,132.7 16,132.7 16,315.0
S3 15,952.7 16,060.3 16,298.5
S4 15,772.7 15,880.3 16,249.0
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 16,791.3 16,677.7 16,223.3
R3 16,556.3 16,442.7 16,158.6
R2 16,321.3 16,321.3 16,137.1
R1 16,207.7 16,207.7 16,115.5 16,147.0
PP 16,086.3 16,086.3 16,086.3 16,056.0
S1 15,972.7 15,972.7 16,072.5 15,912.0
S2 15,851.3 15,851.3 16,050.9
S3 15,616.3 15,737.7 16,029.4
S4 15,381.3 15,502.7 15,964.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,385.0 16,053.0 332.0 2.0% 85.6 0.5% 89% True False 129
10 16,385.0 15,923.0 462.0 2.8% 108.8 0.7% 92% True False 74
20 16,385.0 15,888.0 497.0 3.0% 103.2 0.6% 93% True False 43
40 16,385.0 15,111.0 1,274.0 7.8% 96.6 0.6% 97% True False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.4
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 17,150.0
2.618 16,856.2
1.618 16,676.2
1.000 16,565.0
0.618 16,496.2
HIGH 16,385.0
0.618 16,316.2
0.500 16,295.0
0.382 16,273.8
LOW 16,205.0
0.618 16,093.8
1.000 16,025.0
1.618 15,913.8
2.618 15,733.8
4.250 15,440.0
Fisher Pivots for day following 18-May-2023
Pivot 1 day 3 day
R1 16,330.3 16,305.0
PP 16,312.7 16,262.0
S1 16,295.0 16,219.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols