DAX Index Future September 2023


Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary
Previous Current
24-May-2023 25-May-2023 Change Change % Previous Week
Open 16,222.0 16,023.0 -199.0 -1.2% 16,098.0
High 16,222.0 16,023.0 -199.0 -1.2% 16,510.0
Low 15,993.0 15,905.0 -88.0 -0.6% 16,053.0
Close 15,996.0 15,971.0 -25.0 -0.2% 16,472.0
Range 229.0 118.0 -111.0 -48.5% 457.0
ATR 143.3 141.5 -1.8 -1.3% 0.0
Volume 174 138 -36 -20.7% 874
Daily Pivots for day following 25-May-2023
Classic Woodie Camarilla DeMark
R4 16,320.3 16,263.7 16,035.9
R3 16,202.3 16,145.7 16,003.5
R2 16,084.3 16,084.3 15,992.6
R1 16,027.7 16,027.7 15,981.8 15,997.0
PP 15,966.3 15,966.3 15,966.3 15,951.0
S1 15,909.7 15,909.7 15,960.2 15,879.0
S2 15,848.3 15,848.3 15,949.4
S3 15,730.3 15,791.7 15,938.6
S4 15,612.3 15,673.7 15,906.1
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 17,716.0 17,551.0 16,723.4
R3 17,259.0 17,094.0 16,597.7
R2 16,802.0 16,802.0 16,555.8
R1 16,637.0 16,637.0 16,513.9 16,719.5
PP 16,345.0 16,345.0 16,345.0 16,386.3
S1 16,180.0 16,180.0 16,430.1 16,262.5
S2 15,888.0 15,888.0 16,388.2
S3 15,431.0 15,723.0 16,346.3
S4 14,974.0 15,266.0 16,220.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,510.0 15,905.0 605.0 3.8% 122.4 0.8% 11% False True 116
10 16,510.0 15,905.0 605.0 3.8% 104.0 0.7% 11% False True 123
20 16,510.0 15,888.0 622.0 3.9% 110.9 0.7% 13% False False 70
40 16,510.0 15,379.0 1,131.0 7.1% 99.4 0.6% 52% False False 43
60 16,510.0 14,978.0 1,532.0 9.6% 79.2 0.5% 65% False False 36
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,524.5
2.618 16,331.9
1.618 16,213.9
1.000 16,141.0
0.618 16,095.9
HIGH 16,023.0
0.618 15,977.9
0.500 15,964.0
0.382 15,950.1
LOW 15,905.0
0.618 15,832.1
1.000 15,787.0
1.618 15,714.1
2.618 15,596.1
4.250 15,403.5
Fisher Pivots for day following 25-May-2023
Pivot 1 day 3 day
R1 15,968.7 16,142.5
PP 15,966.3 16,085.3
S1 15,964.0 16,028.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols