DAX Index Future September 2023


Trading Metrics calculated at close of trading on 05-Jul-2023
Day Change Summary
Previous Current
03-Jul-2023 05-Jul-2023 Change Change % Previous Week
Open 16,296.0 16,145.0 -151.0 -0.9% 15,980.0
High 16,332.0 16,151.0 -181.0 -1.1% 16,308.0
Low 16,189.0 16,015.0 -174.0 -1.1% 15,833.0
Close 16,192.0 16,042.0 -150.0 -0.9% 16,272.0
Range 143.0 136.0 -7.0 -4.9% 475.0
ATR 173.8 174.1 0.2 0.1% 0.0
Volume 43,611 54,000 10,389 23.8% 274,996
Daily Pivots for day following 05-Jul-2023
Classic Woodie Camarilla DeMark
R4 16,477.3 16,395.7 16,116.8
R3 16,341.3 16,259.7 16,079.4
R2 16,205.3 16,205.3 16,066.9
R1 16,123.7 16,123.7 16,054.5 16,096.5
PP 16,069.3 16,069.3 16,069.3 16,055.8
S1 15,987.7 15,987.7 16,029.5 15,960.5
S2 15,933.3 15,933.3 16,017.1
S3 15,797.3 15,851.7 16,004.6
S4 15,661.3 15,715.7 15,967.2
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 17,562.7 17,392.3 16,533.3
R3 17,087.7 16,917.3 16,402.6
R2 16,612.7 16,612.7 16,359.1
R1 16,442.3 16,442.3 16,315.5 16,527.5
PP 16,137.7 16,137.7 16,137.7 16,180.3
S1 15,967.3 15,967.3 16,228.5 16,052.5
S2 15,662.7 15,662.7 16,184.9
S3 15,187.7 15,492.3 16,141.4
S4 14,712.7 15,017.3 16,010.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,332.0 15,995.0 337.0 2.1% 148.2 0.9% 14% False False 52,659
10 16,332.0 15,833.0 499.0 3.1% 170.9 1.1% 42% False False 56,665
20 16,572.0 15,833.0 739.0 4.6% 156.3 1.0% 28% False False 42,626
40 16,572.0 15,787.0 785.0 4.9% 142.8 0.9% 32% False False 21,402
60 16,572.0 15,773.0 799.0 5.0% 126.7 0.8% 34% False False 14,274
80 16,572.0 14,978.0 1,594.0 9.9% 112.3 0.7% 67% False False 10,711
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,729.0
2.618 16,507.0
1.618 16,371.0
1.000 16,287.0
0.618 16,235.0
HIGH 16,151.0
0.618 16,099.0
0.500 16,083.0
0.382 16,067.0
LOW 16,015.0
0.618 15,931.0
1.000 15,879.0
1.618 15,795.0
2.618 15,659.0
4.250 15,437.0
Fisher Pivots for day following 05-Jul-2023
Pivot 1 day 3 day
R1 16,083.0 16,173.5
PP 16,069.3 16,129.7
S1 16,055.7 16,085.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols