DAX Index Future September 2023

Trading Metrics calculated at close of trading on 06-Jul-2023

Day Change Summary
	Previous	Current
	05-Jul-2023	06-Jul-2023	Change	Change %	Previous Week
Open	16,145.0	16,016.0	-129.0	-0.8%	15,980.0
High	16,151.0	16,030.0	-121.0	-0.7%	16,308.0
Low	16,015.0	15,600.0	-415.0	-2.6%	15,833.0
Close	16,042.0	15,617.0	-425.0	-2.6%	16,272.0
Range	136.0	430.0	294.0	216.2%	475.0
ATR	174.1	193.2	19.1	11.0%	0.0
Volume	54,000	87,091	33,091	61.3%	274,996

Daily Pivots for day following 06-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	17,039.0	16,758.0	15,853.5
R3	16,609.0	16,328.0	15,735.3
R2	16,179.0	16,179.0	15,695.8
R1	15,898.0	15,898.0	15,656.4	15,823.5
PP	15,749.0	15,749.0	15,749.0	15,711.8
S1	15,468.0	15,468.0	15,577.6	15,393.5
S2	15,319.0	15,319.0	15,538.2
S3	14,889.0	15,038.0	15,498.8
S4	14,459.0	14,608.0	15,380.5

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	17,562.7	17,392.3	16,533.3
R3	17,087.7	16,917.3	16,402.6
R2	16,612.7	16,612.7	16,359.1
R1	16,442.3	16,442.3	16,315.5	16,527.5
PP	16,137.7	16,137.7	16,137.7	16,180.3
S1	15,967.3	15,967.3	16,228.5	16,052.5
S2	15,662.7	15,662.7	16,184.9
S3	15,187.7	15,492.3	16,141.4
S4	14,712.7	15,017.3	16,010.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,332.0	15,600.0	732.0	4.7%	209.0	1.3%	2%	False	True	59,679
10	16,332.0	15,600.0	732.0	4.7%	198.1	1.3%	2%	False	True	60,078
20	16,572.0	15,600.0	972.0	6.2%	171.6	1.1%	2%	False	True	46,939
40	16,572.0	15,600.0	972.0	6.2%	152.5	1.0%	2%	False	True	23,579
60	16,572.0	15,600.0	972.0	6.2%	132.2	0.8%	2%	False	True	15,725
80	16,572.0	14,978.0	1,594.0	10.2%	116.1	0.7%	40%	False	False	11,799

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20.6
Widest range in 89 trading days

Fibonacci Retracements and Extensions
4.250	17,857.5
2.618	17,155.7
1.618	16,725.7
1.000	16,460.0
0.618	16,295.7
HIGH	16,030.0
0.618	15,865.7
0.500	15,815.0
0.382	15,764.3
LOW	15,600.0
0.618	15,334.3
1.000	15,170.0
1.618	14,904.3
2.618	14,474.3
4.250	13,772.5

Fisher Pivots for day following 06-Jul-2023
Pivot	1 day	3 day
R1	15,815.0	15,966.0
PP	15,749.0	15,849.7
S1	15,683.0	15,733.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols