DAX Index Future September 2023


Trading Metrics calculated at close of trading on 12-Jul-2023
Day Change Summary
Previous Current
11-Jul-2023 12-Jul-2023 Change Change % Previous Week
Open 15,794.0 15,935.0 141.0 0.9% 16,296.0
High 15,942.0 16,150.0 208.0 1.3% 16,332.0
Low 15,761.0 15,909.0 148.0 0.9% 15,559.0
Close 15,892.0 16,131.0 239.0 1.5% 15,705.0
Range 181.0 241.0 60.0 33.1% 773.0
ATR 194.8 199.3 4.5 2.3% 0.0
Volume 57,786 69,004 11,218 19.4% 255,683
Daily Pivots for day following 12-Jul-2023
Classic Woodie Camarilla DeMark
R4 16,786.3 16,699.7 16,263.6
R3 16,545.3 16,458.7 16,197.3
R2 16,304.3 16,304.3 16,175.2
R1 16,217.7 16,217.7 16,153.1 16,261.0
PP 16,063.3 16,063.3 16,063.3 16,085.0
S1 15,976.7 15,976.7 16,108.9 16,020.0
S2 15,822.3 15,822.3 16,086.8
S3 15,581.3 15,735.7 16,064.7
S4 15,340.3 15,494.7 15,998.5
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 18,184.3 17,717.7 16,130.2
R3 17,411.3 16,944.7 15,917.6
R2 16,638.3 16,638.3 15,846.7
R1 16,171.7 16,171.7 15,775.9 16,018.5
PP 15,865.3 15,865.3 15,865.3 15,788.8
S1 15,398.7 15,398.7 15,634.1 15,245.5
S2 15,092.3 15,092.3 15,563.3
S3 14,319.3 14,625.7 15,492.4
S4 13,546.3 13,852.7 15,279.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,150.0 15,559.0 591.0 3.7% 255.8 1.6% 97% True False 67,350
10 16,332.0 15,559.0 773.0 4.8% 202.0 1.3% 74% False False 60,005
20 16,572.0 15,559.0 1,013.0 6.3% 190.6 1.2% 56% False False 57,428
40 16,572.0 15,559.0 1,013.0 6.3% 164.3 1.0% 56% False False 29,820
60 16,572.0 15,559.0 1,013.0 6.3% 140.7 0.9% 56% False False 19,885
80 16,572.0 14,978.0 1,594.0 9.9% 125.9 0.8% 72% False False 14,920
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,174.3
2.618 16,780.9
1.618 16,539.9
1.000 16,391.0
0.618 16,298.9
HIGH 16,150.0
0.618 16,057.9
0.500 16,029.5
0.382 16,001.1
LOW 15,909.0
0.618 15,760.1
1.000 15,668.0
1.618 15,519.1
2.618 15,278.1
4.250 14,884.8
Fisher Pivots for day following 12-Jul-2023
Pivot 1 day 3 day
R1 16,097.2 16,053.7
PP 16,063.3 15,976.3
S1 16,029.5 15,899.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols