DAX Index Future September 2023


Trading Metrics calculated at close of trading on 14-Jul-2023
Day Change Summary
Previous Current
13-Jul-2023 14-Jul-2023 Change Change % Previous Week
Open 16,128.0 16,258.0 130.0 0.8% 15,732.0
High 16,292.0 16,258.0 -34.0 -0.2% 16,292.0
Low 16,098.0 16,167.0 69.0 0.4% 15,648.0
Close 16,253.0 16,209.0 -44.0 -0.3% 16,209.0
Range 194.0 91.0 -103.0 -53.1% 644.0
ATR 198.9 191.2 -7.7 -3.9% 0.0
Volume 60,354 46,339 -14,015 -23.2% 285,373
Daily Pivots for day following 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 16,484.3 16,437.7 16,259.1
R3 16,393.3 16,346.7 16,234.0
R2 16,302.3 16,302.3 16,225.7
R1 16,255.7 16,255.7 16,217.3 16,233.5
PP 16,211.3 16,211.3 16,211.3 16,200.3
S1 16,164.7 16,164.7 16,200.7 16,142.5
S2 16,120.3 16,120.3 16,192.3
S3 16,029.3 16,073.7 16,184.0
S4 15,938.3 15,982.7 16,159.0
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 17,981.7 17,739.3 16,563.2
R3 17,337.7 17,095.3 16,386.1
R2 16,693.7 16,693.7 16,327.1
R1 16,451.3 16,451.3 16,268.0 16,572.5
PP 16,049.7 16,049.7 16,049.7 16,110.3
S1 15,807.3 15,807.3 16,150.0 15,928.5
S2 15,405.7 15,405.7 16,090.9
S3 14,761.7 15,163.3 16,031.9
S4 14,117.7 14,519.3 15,854.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,292.0 15,648.0 644.0 4.0% 177.6 1.1% 87% False False 57,074
10 16,332.0 15,559.0 773.0 4.8% 209.7 1.3% 84% False False 60,730
20 16,572.0 15,559.0 1,013.0 6.2% 190.5 1.2% 64% False False 58,909
40 16,572.0 15,559.0 1,013.0 6.2% 169.2 1.0% 64% False False 32,486
60 16,572.0 15,559.0 1,013.0 6.2% 143.6 0.9% 64% False False 21,662
80 16,572.0 15,004.0 1,568.0 9.7% 129.4 0.8% 77% False False 16,253
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.1
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 16,644.8
2.618 16,496.2
1.618 16,405.2
1.000 16,349.0
0.618 16,314.2
HIGH 16,258.0
0.618 16,223.2
0.500 16,212.5
0.382 16,201.8
LOW 16,167.0
0.618 16,110.8
1.000 16,076.0
1.618 16,019.8
2.618 15,928.8
4.250 15,780.3
Fisher Pivots for day following 14-Jul-2023
Pivot 1 day 3 day
R1 16,212.5 16,172.8
PP 16,211.3 16,136.7
S1 16,210.2 16,100.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols