DAX Index Future September 2023

Trading Metrics calculated at close of trading on 19-Jul-2023

Day Change Summary
	Previous	Current
	18-Jul-2023	19-Jul-2023	Change	Change %	Previous Week
Open	16,181.0	16,237.0	56.0	0.3%	15,732.0
High	16,254.0	16,341.0	87.0	0.5%	16,292.0
Low	16,126.0	16,168.0	42.0	0.3%	15,648.0
Close	16,236.0	16,224.0	-12.0	-0.1%	16,209.0
Range	128.0	173.0	45.0	35.2%	644.0
ATR	181.9	181.3	-0.6	-0.3%	0.0
Volume	41,625	49,839	8,214	19.7%	285,373

Daily Pivots for day following 19-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,763.3	16,666.7	16,319.2
R3	16,590.3	16,493.7	16,271.6
R2	16,417.3	16,417.3	16,255.7
R1	16,320.7	16,320.7	16,239.9	16,282.5
PP	16,244.3	16,244.3	16,244.3	16,225.3
S1	16,147.7	16,147.7	16,208.1	16,109.5
S2	16,071.3	16,071.3	16,192.3
S3	15,898.3	15,974.7	16,176.4
S4	15,725.3	15,801.7	16,128.9

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	17,981.7	17,739.3	16,563.2
R3	17,337.7	17,095.3	16,386.1
R2	16,693.7	16,693.7	16,327.1
R1	16,451.3	16,451.3	16,268.0	16,572.5
PP	16,049.7	16,049.7	16,049.7	16,110.3
S1	15,807.3	15,807.3	16,150.0	15,928.5
S2	15,405.7	15,405.7	16,090.9
S3	14,761.7	15,163.3	16,031.9
S4	14,117.7	14,519.3	15,854.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,341.0	16,092.0	249.0	1.5%	141.0	0.9%	53%	True	False	48,210
10	16,341.0	15,559.0	782.0	4.8%	198.4	1.2%	85%	True	False	57,780
20	16,341.0	15,559.0	782.0	4.8%	184.7	1.1%	85%	True	False	57,223
40	16,572.0	15,559.0	1,013.0	6.2%	169.6	1.0%	66%	False	False	35,824
60	16,572.0	15,559.0	1,013.0	6.2%	149.1	0.9%	66%	False	False	23,901
80	16,572.0	15,111.0	1,461.0	9.0%	134.1	0.8%	76%	False	False	17,932

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42.9
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,076.3
2.618	16,793.9
1.618	16,620.9
1.000	16,514.0
0.618	16,447.9
HIGH	16,341.0
0.618	16,274.9
0.500	16,254.5
0.382	16,234.1
LOW	16,168.0
0.618	16,061.1
1.000	15,995.0
1.618	15,888.1
2.618	15,715.1
4.250	15,432.8

Fisher Pivots for day following 19-Jul-2023
Pivot	1 day	3 day
R1	16,254.5	16,221.5
PP	16,244.3	16,219.0
S1	16,234.2	16,216.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols