DAX Index Future September 2023

Trading Metrics calculated at close of trading on 25-Jul-2023

Day Change Summary
	Previous	Current
	24-Jul-2023	25-Jul-2023	Change	Change %	Previous Week
Open	16,259.0	16,258.0	-1.0	0.0%	16,157.0
High	16,304.0	16,324.0	20.0	0.1%	16,341.0
Low	16,203.0	16,221.0	18.0	0.1%	16,092.0
Close	16,281.0	16,295.0	14.0	0.1%	16,270.0
Range	101.0	103.0	2.0	2.0%	249.0
ATR	170.8	166.0	-4.8	-2.8%	0.0
Volume	48,675	72,974	24,299	49.9%	232,116

Daily Pivots for day following 25-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,589.0	16,545.0	16,351.7
R3	16,486.0	16,442.0	16,323.3
R2	16,383.0	16,383.0	16,313.9
R1	16,339.0	16,339.0	16,304.4	16,361.0
PP	16,280.0	16,280.0	16,280.0	16,291.0
S1	16,236.0	16,236.0	16,285.6	16,258.0
S2	16,177.0	16,177.0	16,276.1
S3	16,074.0	16,133.0	16,266.7
S4	15,971.0	16,030.0	16,238.4

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,981.3	16,874.7	16,407.0
R3	16,732.3	16,625.7	16,338.5
R2	16,483.3	16,483.3	16,315.7
R1	16,376.7	16,376.7	16,292.8	16,430.0
PP	16,234.3	16,234.3	16,234.3	16,261.0
S1	16,127.7	16,127.7	16,247.2	16,181.0
S2	15,985.3	15,985.3	16,224.4
S3	15,736.3	15,878.7	16,201.5
S4	15,487.3	15,629.7	16,133.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,341.0	16,142.0	199.0	1.2%	130.6	0.8%	77%	False	False	53,848
10	16,341.0	15,909.0	432.0	2.7%	142.6	0.9%	89%	False	False	52,946
20	16,341.0	15,559.0	782.0	4.8%	168.9	1.0%	94%	False	False	55,625
40	16,572.0	15,559.0	1,013.0	6.2%	169.0	1.0%	73%	False	False	41,300
60	16,572.0	15,559.0	1,013.0	6.2%	149.6	0.9%	73%	False	False	27,557
80	16,572.0	15,379.0	1,193.0	7.3%	134.2	0.8%	77%	False	False	20,672
100	16,572.0	14,978.0	1,594.0	9.8%	115.1	0.7%	83%	False	False	16,542

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	40.0
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,761.8
2.618	16,593.7
1.618	16,490.7
1.000	16,427.0
0.618	16,387.7
HIGH	16,324.0
0.618	16,284.7
0.500	16,272.5
0.382	16,260.3
LOW	16,221.0
0.618	16,157.3
1.000	16,118.0
1.618	16,054.3
2.618	15,951.3
4.250	15,783.3

Fisher Pivots for day following 25-Jul-2023
Pivot	1 day	3 day
R1	16,287.5	16,283.0
PP	16,280.0	16,271.0
S1	16,272.5	16,259.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols