DAX Index Future September 2023


Trading Metrics calculated at close of trading on 28-Jul-2023
Day Change Summary
Previous Current
27-Jul-2023 28-Jul-2023 Change Change % Previous Week
Open 16,218.0 16,430.0 212.0 1.3% 16,259.0
High 16,533.0 16,576.0 43.0 0.3% 16,576.0
Low 16,214.0 16,399.0 185.0 1.1% 16,085.0
Close 16,491.0 16,561.0 70.0 0.4% 16,561.0
Range 319.0 177.0 -142.0 -44.5% 491.0
ATR 182.6 182.2 -0.4 -0.2% 0.0
Volume 53,568 41,854 -11,714 -21.9% 292,853
Daily Pivots for day following 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 17,043.0 16,979.0 16,658.4
R3 16,866.0 16,802.0 16,609.7
R2 16,689.0 16,689.0 16,593.5
R1 16,625.0 16,625.0 16,577.2 16,657.0
PP 16,512.0 16,512.0 16,512.0 16,528.0
S1 16,448.0 16,448.0 16,544.8 16,480.0
S2 16,335.0 16,335.0 16,528.6
S3 16,158.0 16,271.0 16,512.3
S4 15,981.0 16,094.0 16,463.7
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 17,880.3 17,711.7 16,831.1
R3 17,389.3 17,220.7 16,696.0
R2 16,898.3 16,898.3 16,651.0
R1 16,729.7 16,729.7 16,606.0 16,814.0
PP 16,407.3 16,407.3 16,407.3 16,449.5
S1 16,238.7 16,238.7 16,516.0 16,323.0
S2 15,916.3 15,916.3 16,471.0
S3 15,425.3 15,747.7 16,426.0
S4 14,934.3 15,256.7 16,291.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,576.0 16,085.0 491.0 3.0% 190.0 1.1% 97% True False 58,570
10 16,576.0 16,085.0 491.0 3.0% 164.6 1.0% 97% True False 52,496
20 16,576.0 15,559.0 1,017.0 6.1% 187.2 1.1% 99% True False 56,613
40 16,576.0 15,559.0 1,017.0 6.1% 170.8 1.0% 99% True False 45,561
60 16,576.0 15,559.0 1,017.0 6.1% 155.7 0.9% 99% True False 30,409
80 16,576.0 15,559.0 1,017.0 6.1% 137.6 0.8% 99% True False 22,811
100 16,576.0 14,978.0 1,598.0 9.6% 122.4 0.7% 99% True False 18,253
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40.9
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,328.3
2.618 17,039.4
1.618 16,862.4
1.000 16,753.0
0.618 16,685.4
HIGH 16,576.0
0.618 16,508.4
0.500 16,487.5
0.382 16,466.6
LOW 16,399.0
0.618 16,289.6
1.000 16,222.0
1.618 16,112.6
2.618 15,935.6
4.250 15,646.8
Fisher Pivots for day following 28-Jul-2023
Pivot 1 day 3 day
R1 16,536.5 16,484.2
PP 16,512.0 16,407.3
S1 16,487.5 16,330.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols