DAX Index Future September 2023

Trading Metrics calculated at close of trading on 01-Aug-2023

Day Change Summary
	Previous	Current
	31-Jul-2023	01-Aug-2023	Change	Change %	Previous Week
Open	16,558.0	16,552.0	-6.0	0.0%	16,259.0
High	16,615.0	16,561.0	-54.0	-0.3%	16,576.0
Low	16,505.0	16,305.0	-200.0	-1.2%	16,085.0
Close	16,549.0	16,345.0	-204.0	-1.2%	16,561.0
Range	110.0	256.0	146.0	132.7%	491.0
ATR	177.0	182.6	5.6	3.2%	0.0
Volume	41,854	54,906	13,052	31.2%	292,853

Daily Pivots for day following 01-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	17,171.7	17,014.3	16,485.8
R3	16,915.7	16,758.3	16,415.4
R2	16,659.7	16,659.7	16,391.9
R1	16,502.3	16,502.3	16,368.5	16,453.0
PP	16,403.7	16,403.7	16,403.7	16,379.0
S1	16,246.3	16,246.3	16,321.5	16,197.0
S2	16,147.7	16,147.7	16,298.1
S3	15,891.7	15,990.3	16,274.6
S4	15,635.7	15,734.3	16,204.2

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	17,880.3	17,711.7	16,831.1
R3	17,389.3	17,220.7	16,696.0
R2	16,898.3	16,898.3	16,651.0
R1	16,729.7	16,729.7	16,606.0	16,814.0
PP	16,407.3	16,407.3	16,407.3	16,449.5
S1	16,238.7	16,238.7	16,516.0	16,323.0
S2	15,916.3	15,916.3	16,471.0
S3	15,425.3	15,747.7	16,426.0
S4	14,934.3	15,256.7	16,291.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,615.0	16,085.0	530.0	3.2%	222.4	1.4%	49%	False	False	53,592
10	16,615.0	16,085.0	530.0	3.2%	176.5	1.1%	49%	False	False	53,720
20	16,615.0	15,559.0	1,056.0	6.5%	185.6	1.1%	74%	False	False	55,958
40	16,615.0	15,559.0	1,056.0	6.5%	172.2	1.1%	74%	False	False	47,959
60	16,615.0	15,559.0	1,056.0	6.5%	159.5	1.0%	74%	False	False	32,022
80	16,615.0	15,559.0	1,056.0	6.5%	140.4	0.9%	74%	False	False	24,020
100	16,615.0	14,978.0	1,637.0	10.0%	125.6	0.8%	84%	False	False	19,220

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36.2
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,649.0
2.618	17,231.2
1.618	16,975.2
1.000	16,817.0
0.618	16,719.2
HIGH	16,561.0
0.618	16,463.2
0.500	16,433.0
0.382	16,402.8
LOW	16,305.0
0.618	16,146.8
1.000	16,049.0
1.618	15,890.8
2.618	15,634.8
4.250	15,217.0

Fisher Pivots for day following 01-Aug-2023
Pivot	1 day	3 day
R1	16,433.0	16,460.0
PP	16,403.7	16,421.7
S1	16,374.3	16,383.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols