DAX Index Future September 2023


Trading Metrics calculated at close of trading on 04-Aug-2023
Day Change Summary
Previous Current
03-Aug-2023 04-Aug-2023 Change Change % Previous Week
Open 16,082.0 15,993.0 -89.0 -0.6% 16,558.0
High 16,123.0 16,052.0 -71.0 -0.4% 16,615.0
Low 15,877.0 15,850.0 -27.0 -0.2% 15,850.0
Close 15,959.0 16,025.0 66.0 0.4% 16,025.0
Range 246.0 202.0 -44.0 -17.9% 765.0
ATR 196.0 196.4 0.4 0.2% 0.0
Volume 58,865 62,124 3,259 5.5% 291,972
Daily Pivots for day following 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 16,581.7 16,505.3 16,136.1
R3 16,379.7 16,303.3 16,080.6
R2 16,177.7 16,177.7 16,062.0
R1 16,101.3 16,101.3 16,043.5 16,139.5
PP 15,975.7 15,975.7 15,975.7 15,994.8
S1 15,899.3 15,899.3 16,006.5 15,937.5
S2 15,773.7 15,773.7 15,988.0
S3 15,571.7 15,697.3 15,969.5
S4 15,369.7 15,495.3 15,913.9
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 18,458.3 18,006.7 16,445.8
R3 17,693.3 17,241.7 16,235.4
R2 16,928.3 16,928.3 16,165.3
R1 16,476.7 16,476.7 16,095.1 16,320.0
PP 16,163.3 16,163.3 16,163.3 16,085.0
S1 15,711.7 15,711.7 15,954.9 15,555.0
S2 15,398.3 15,398.3 15,884.8
S3 14,633.3 14,946.7 15,814.6
S4 13,868.3 14,181.7 15,604.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,615.0 15,850.0 765.0 4.8% 218.0 1.4% 23% False True 58,394
10 16,615.0 15,850.0 765.0 4.8% 204.0 1.3% 23% False True 58,482
20 16,615.0 15,648.0 967.0 6.0% 181.2 1.1% 39% False False 55,115
40 16,615.0 15,559.0 1,056.0 6.6% 179.8 1.1% 44% False False 52,762
60 16,615.0 15,559.0 1,056.0 6.6% 165.3 1.0% 44% False False 35,274
80 16,615.0 15,559.0 1,056.0 6.6% 146.2 0.9% 44% False False 26,460
100 16,615.0 14,978.0 1,637.0 10.2% 131.6 0.8% 64% False False 21,172
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34.0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,910.5
2.618 16,580.8
1.618 16,378.8
1.000 16,254.0
0.618 16,176.8
HIGH 16,052.0
0.618 15,974.8
0.500 15,951.0
0.382 15,927.2
LOW 15,850.0
0.618 15,725.2
1.000 15,648.0
1.618 15,523.2
2.618 15,321.2
4.250 14,991.5
Fisher Pivots for day following 04-Aug-2023
Pivot 1 day 3 day
R1 16,000.3 16,077.5
PP 15,975.7 16,060.0
S1 15,951.0 16,042.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols