DAX Index Future September 2023

Trading Metrics calculated at close of trading on 08-Aug-2023

Day Change Summary
	Previous	Current
	07-Aug-2023	08-Aug-2023	Change	Change %	Previous Week
Open	15,940.0	16,045.0	105.0	0.7%	16,558.0
High	16,057.0	16,054.0	-3.0	0.0%	16,615.0
Low	15,888.0	15,769.0	-119.0	-0.7%	15,850.0
Close	16,011.0	15,831.0	-180.0	-1.1%	16,025.0
Range	169.0	285.0	116.0	68.6%	765.0
ATR	194.5	200.9	6.5	3.3%	0.0
Volume	45,656	65,296	19,640	43.0%	291,972

Daily Pivots for day following 08-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,739.7	16,570.3	15,987.8
R3	16,454.7	16,285.3	15,909.4
R2	16,169.7	16,169.7	15,883.3
R1	16,000.3	16,000.3	15,857.1	15,942.5
PP	15,884.7	15,884.7	15,884.7	15,855.8
S1	15,715.3	15,715.3	15,804.9	15,657.5
S2	15,599.7	15,599.7	15,778.8
S3	15,314.7	15,430.3	15,752.6
S4	15,029.7	15,145.3	15,674.3

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	18,458.3	18,006.7	16,445.8
R3	17,693.3	17,241.7	16,235.4
R2	16,928.3	16,928.3	16,165.3
R1	16,476.7	16,476.7	16,095.1	16,320.0
PP	16,163.3	16,163.3	16,163.3	16,085.0
S1	15,711.7	15,711.7	15,954.9	15,555.0
S2	15,398.3	15,398.3	15,884.8
S3	14,633.3	14,946.7	15,814.6
S4	13,868.3	14,181.7	15,604.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,305.0	15,769.0	536.0	3.4%	235.6	1.5%	12%	False	True	61,232
10	16,615.0	15,769.0	846.0	5.3%	229.0	1.4%	7%	False	True	57,412
20	16,615.0	15,769.0	846.0	5.3%	185.8	1.2%	7%	False	True	55,179
40	16,615.0	15,559.0	1,056.0	6.7%	186.2	1.2%	26%	False	False	55,371
60	16,615.0	15,559.0	1,056.0	6.7%	168.2	1.1%	26%	False	False	37,123
80	16,615.0	15,559.0	1,056.0	6.7%	149.4	0.9%	26%	False	False	27,846
100	16,615.0	14,978.0	1,637.0	10.3%	135.4	0.9%	52%	False	False	22,281

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31.9
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	17,265.3
2.618	16,800.1
1.618	16,515.1
1.000	16,339.0
0.618	16,230.1
HIGH	16,054.0
0.618	15,945.1
0.500	15,911.5
0.382	15,877.9
LOW	15,769.0
0.618	15,592.9
1.000	15,484.0
1.618	15,307.9
2.618	15,022.9
4.250	14,557.8

Fisher Pivots for day following 08-Aug-2023
Pivot	1 day	3 day
R1	15,911.5	15,913.0
PP	15,884.7	15,885.7
S1	15,857.8	15,858.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols