DAX Index Future September 2023

Trading Metrics calculated at close of trading on 09-Aug-2023

Day Change Summary
	Previous	Current
	08-Aug-2023	09-Aug-2023	Change	Change %	Previous Week
Open	16,045.0	15,903.0	-142.0	-0.9%	16,558.0
High	16,054.0	16,048.0	-6.0	0.0%	16,615.0
Low	15,769.0	15,891.0	122.0	0.8%	15,850.0
Close	15,831.0	15,898.0	67.0	0.4%	16,025.0
Range	285.0	157.0	-128.0	-44.9%	765.0
ATR	200.9	202.1	1.1	0.6%	0.0
Volume	65,296	56,369	-8,927	-13.7%	291,972

Daily Pivots for day following 09-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,416.7	16,314.3	15,984.4
R3	16,259.7	16,157.3	15,941.2
R2	16,102.7	16,102.7	15,926.8
R1	16,000.3	16,000.3	15,912.4	15,973.0
PP	15,945.7	15,945.7	15,945.7	15,932.0
S1	15,843.3	15,843.3	15,883.6	15,816.0
S2	15,788.7	15,788.7	15,869.2
S3	15,631.7	15,686.3	15,854.8
S4	15,474.7	15,529.3	15,811.7

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	18,458.3	18,006.7	16,445.8
R3	17,693.3	17,241.7	16,235.4
R2	16,928.3	16,928.3	16,165.3
R1	16,476.7	16,476.7	16,095.1	16,320.0
PP	16,163.3	16,163.3	16,163.3	16,085.0
S1	15,711.7	15,711.7	15,954.9	15,555.0
S2	15,398.3	15,398.3	15,884.8
S3	14,633.3	14,946.7	15,814.6
S4	13,868.3	14,181.7	15,604.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,123.0	15,769.0	354.0	2.2%	211.8	1.3%	36%	False	False	57,662
10	16,615.0	15,769.0	846.0	5.3%	219.7	1.4%	15%	False	False	55,471
20	16,615.0	15,769.0	846.0	5.3%	181.6	1.1%	15%	False	False	54,547
40	16,615.0	15,559.0	1,056.0	6.6%	186.1	1.2%	32%	False	False	55,988
60	16,615.0	15,559.0	1,056.0	6.6%	170.1	1.1%	32%	False	False	38,062
80	16,615.0	15,559.0	1,056.0	6.6%	150.9	0.9%	32%	False	False	28,551
100	16,615.0	14,978.0	1,637.0	10.3%	137.0	0.9%	56%	False	False	22,845

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30.1
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	16,715.3
2.618	16,459.0
1.618	16,302.0
1.000	16,205.0
0.618	16,145.0
HIGH	16,048.0
0.618	15,988.0
0.500	15,969.5
0.382	15,951.0
LOW	15,891.0
0.618	15,794.0
1.000	15,734.0
1.618	15,637.0
2.618	15,480.0
4.250	15,223.8

Fisher Pivots for day following 09-Aug-2023
Pivot	1 day	3 day
R1	15,969.5	15,913.0
PP	15,945.7	15,908.0
S1	15,921.8	15,903.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols