DAX Index Future September 2023

Trading Metrics calculated at close of trading on 10-Aug-2023

Day Change Summary
	Previous	Current
	09-Aug-2023	10-Aug-2023	Change	Change %	Previous Week
Open	15,903.0	15,957.0	54.0	0.3%	16,558.0
High	16,048.0	16,123.0	75.0	0.5%	16,615.0
Low	15,891.0	15,933.0	42.0	0.3%	15,850.0
Close	15,898.0	16,052.0	154.0	1.0%	16,025.0
Range	157.0	190.0	33.0	21.0%	765.0
ATR	202.1	203.7	1.6	0.8%	0.0
Volume	56,369	66,315	9,946	17.6%	291,972

Daily Pivots for day following 10-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,606.0	16,519.0	16,156.5
R3	16,416.0	16,329.0	16,104.3
R2	16,226.0	16,226.0	16,086.8
R1	16,139.0	16,139.0	16,069.4	16,182.5
PP	16,036.0	16,036.0	16,036.0	16,057.8
S1	15,949.0	15,949.0	16,034.6	15,992.5
S2	15,846.0	15,846.0	16,017.2
S3	15,656.0	15,759.0	15,999.8
S4	15,466.0	15,569.0	15,947.5

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	18,458.3	18,006.7	16,445.8
R3	17,693.3	17,241.7	16,235.4
R2	16,928.3	16,928.3	16,165.3
R1	16,476.7	16,476.7	16,095.1	16,320.0
PP	16,163.3	16,163.3	16,163.3	16,085.0
S1	15,711.7	15,711.7	15,954.9	15,555.0
S2	15,398.3	15,398.3	15,884.8
S3	14,633.3	14,946.7	15,814.6
S4	13,868.3	14,181.7	15,604.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,123.0	15,769.0	354.0	2.2%	200.6	1.2%	80%	True	False	59,152
10	16,615.0	15,769.0	846.0	5.3%	206.8	1.3%	33%	False	False	56,746
20	16,615.0	15,769.0	846.0	5.3%	181.4	1.1%	33%	False	False	54,845
40	16,615.0	15,559.0	1,056.0	6.6%	187.1	1.2%	47%	False	False	56,603
60	16,615.0	15,559.0	1,056.0	6.6%	173.2	1.1%	47%	False	False	39,167
80	16,615.0	15,559.0	1,056.0	6.6%	153.1	1.0%	47%	False	False	29,379
100	16,615.0	15,004.0	1,611.0	10.0%	138.9	0.9%	65%	False	False	23,508

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32.1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,930.5
2.618	16,620.4
1.618	16,430.4
1.000	16,313.0
0.618	16,240.4
HIGH	16,123.0
0.618	16,050.4
0.500	16,028.0
0.382	16,005.6
LOW	15,933.0
0.618	15,815.6
1.000	15,743.0
1.618	15,625.6
2.618	15,435.6
4.250	15,125.5

Fisher Pivots for day following 10-Aug-2023
Pivot	1 day	3 day
R1	16,044.0	16,016.7
PP	16,036.0	15,981.3
S1	16,028.0	15,946.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols