DAX Index Future September 2023


Trading Metrics calculated at close of trading on 14-Aug-2023
Day Change Summary
Previous Current
11-Aug-2023 14-Aug-2023 Change Change % Previous Week
Open 16,026.0 15,924.0 -102.0 -0.6% 15,940.0
High 16,033.0 15,996.0 -37.0 -0.2% 16,123.0
Low 15,856.0 15,807.0 -49.0 -0.3% 15,769.0
Close 15,887.0 15,950.0 63.0 0.4% 15,887.0
Range 177.0 189.0 12.0 6.8% 354.0
ATR 203.2 202.2 -1.0 -0.5% 0.0
Volume 55,160 46,823 -8,337 -15.1% 288,796
Daily Pivots for day following 14-Aug-2023
Classic Woodie Camarilla DeMark
R4 16,484.7 16,406.3 16,054.0
R3 16,295.7 16,217.3 16,002.0
R2 16,106.7 16,106.7 15,984.7
R1 16,028.3 16,028.3 15,967.3 16,067.5
PP 15,917.7 15,917.7 15,917.7 15,937.3
S1 15,839.3 15,839.3 15,932.7 15,878.5
S2 15,728.7 15,728.7 15,915.4
S3 15,539.7 15,650.3 15,898.0
S4 15,350.7 15,461.3 15,846.1
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 16,988.3 16,791.7 16,081.7
R3 16,634.3 16,437.7 15,984.4
R2 16,280.3 16,280.3 15,951.9
R1 16,083.7 16,083.7 15,919.5 16,005.0
PP 15,926.3 15,926.3 15,926.3 15,887.0
S1 15,729.7 15,729.7 15,854.6 15,651.0
S2 15,572.3 15,572.3 15,822.1
S3 15,218.3 15,375.7 15,789.7
S4 14,864.3 15,021.7 15,692.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,123.0 15,769.0 354.0 2.2% 199.6 1.3% 51% False False 57,992
10 16,561.0 15,769.0 792.0 5.0% 214.7 1.3% 23% False False 58,573
20 16,615.0 15,769.0 846.0 5.3% 189.2 1.2% 21% False False 55,483
40 16,615.0 15,559.0 1,056.0 6.6% 188.6 1.2% 37% False False 57,065
60 16,615.0 15,559.0 1,056.0 6.6% 175.9 1.1% 37% False False 40,862
80 16,615.0 15,559.0 1,056.0 6.6% 155.5 1.0% 37% False False 30,653
100 16,615.0 15,111.0 1,504.0 9.4% 142.4 0.9% 56% False False 24,528
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,799.3
2.618 16,490.8
1.618 16,301.8
1.000 16,185.0
0.618 16,112.8
HIGH 15,996.0
0.618 15,923.8
0.500 15,901.5
0.382 15,879.2
LOW 15,807.0
0.618 15,690.2
1.000 15,618.0
1.618 15,501.2
2.618 15,312.2
4.250 15,003.8
Fisher Pivots for day following 14-Aug-2023
Pivot 1 day 3 day
R1 15,933.8 15,965.0
PP 15,917.7 15,960.0
S1 15,901.5 15,955.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols