ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary
Previous Current
20-Mar-2023 21-Mar-2023 Change Change % Previous Week
Open 103.295 102.745 -0.550 -0.5% 103.690
High 103.390 102.850 -0.540 -0.5% 104.250
Low 102.653 102.500 -0.153 -0.1% 102.770
Close 102.653 102.617 -0.036 0.0% 103.080
Range 0.737 0.350 -0.387 -52.5% 1.480
ATR
Volume 19 11 -8 -42.1% 132
Daily Pivots for day following 21-Mar-2023
Classic Woodie Camarilla DeMark
R4 103.706 103.511 102.810
R3 103.356 103.161 102.713
R2 103.006 103.006 102.681
R1 102.811 102.811 102.649 102.734
PP 102.656 102.656 102.656 102.617
S1 102.461 102.461 102.585 102.384
S2 102.306 102.306 102.553
S3 101.956 102.111 102.521
S4 101.606 101.761 102.425
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 107.807 106.923 103.894
R3 106.327 105.443 103.487
R2 104.847 104.847 103.351
R1 103.963 103.963 103.216 103.665
PP 103.367 103.367 103.367 103.218
S1 102.483 102.483 102.944 102.185
S2 101.887 101.887 102.809
S3 100.407 101.003 102.673
S4 98.927 99.523 102.266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.250 102.500 1.750 1.7% 0.789 0.8% 7% False True 20
10 105.000 102.500 2.500 2.4% 0.681 0.7% 5% False True 53
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 104.338
2.618 103.766
1.618 103.416
1.000 103.200
0.618 103.066
HIGH 102.850
0.618 102.716
0.500 102.675
0.382 102.634
LOW 102.500
0.618 102.284
1.000 102.150
1.618 101.934
2.618 101.584
4.250 101.013
Fisher Pivots for day following 21-Mar-2023
Pivot 1 day 3 day
R1 102.675 103.175
PP 102.656 102.989
S1 102.636 102.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.