ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 22-Mar-2023
Day Change Summary
Previous Current
21-Mar-2023 22-Mar-2023 Change Change % Previous Week
Open 102.745 102.500 -0.245 -0.2% 103.690
High 102.850 102.755 -0.095 -0.1% 104.250
Low 102.500 101.340 -1.160 -1.1% 102.770
Close 102.617 101.737 -0.880 -0.9% 103.080
Range 0.350 1.415 1.065 304.3% 1.480
ATR
Volume 11 23 12 109.1% 132
Daily Pivots for day following 22-Mar-2023
Classic Woodie Camarilla DeMark
R4 106.189 105.378 102.515
R3 104.774 103.963 102.126
R2 103.359 103.359 101.996
R1 102.548 102.548 101.867 102.246
PP 101.944 101.944 101.944 101.793
S1 101.133 101.133 101.607 100.831
S2 100.529 100.529 101.478
S3 99.114 99.718 101.348
S4 97.699 98.303 100.959
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 107.807 106.923 103.894
R3 106.327 105.443 103.487
R2 104.847 104.847 103.351
R1 103.963 103.963 103.216 103.665
PP 103.367 103.367 103.367 103.218
S1 102.483 102.483 102.944 102.185
S2 101.887 101.887 102.809
S3 100.407 101.003 102.673
S4 98.927 99.523 102.266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.150 101.340 2.810 2.8% 0.776 0.8% 14% False True 19
10 104.780 101.340 3.440 3.4% 0.798 0.8% 12% False True 55
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 108.769
2.618 106.459
1.618 105.044
1.000 104.170
0.618 103.629
HIGH 102.755
0.618 102.214
0.500 102.048
0.382 101.881
LOW 101.340
0.618 100.466
1.000 99.925
1.618 99.051
2.618 97.636
4.250 95.326
Fisher Pivots for day following 22-Mar-2023
Pivot 1 day 3 day
R1 102.048 102.365
PP 101.944 102.156
S1 101.841 101.946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.