ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 29-Mar-2023
Day Change Summary
Previous Current
28-Mar-2023 29-Mar-2023 Change Change % Previous Week
Open 102.100 101.965 -0.135 -0.1% 103.295
High 102.110 102.220 0.110 0.1% 103.390
Low 101.850 101.965 0.115 0.1% 101.340
Close 101.866 102.058 0.192 0.2% 102.549
Range 0.260 0.255 -0.005 -1.9% 2.050
ATR 0.705 0.680 -0.025 -3.6% 0.000
Volume 27 11 -16 -59.3% 83
Daily Pivots for day following 29-Mar-2023
Classic Woodie Camarilla DeMark
R4 102.846 102.707 102.198
R3 102.591 102.452 102.128
R2 102.336 102.336 102.105
R1 102.197 102.197 102.081 102.267
PP 102.081 102.081 102.081 102.116
S1 101.942 101.942 102.035 102.012
S2 101.826 101.826 102.011
S3 101.571 101.687 101.988
S4 101.316 101.432 101.918
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 108.576 107.613 103.677
R3 106.526 105.563 103.113
R2 104.476 104.476 102.925
R1 103.513 103.513 102.737 102.970
PP 102.426 102.426 102.426 102.155
S1 101.463 101.463 102.361 100.920
S2 100.376 100.376 102.173
S3 98.326 99.413 101.985
S4 96.276 97.363 101.422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.700 101.580 1.120 1.1% 0.385 0.4% 43% False False 14
10 104.150 101.340 2.810 2.8% 0.581 0.6% 26% False False 16
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.304
2.618 102.888
1.618 102.633
1.000 102.475
0.618 102.378
HIGH 102.220
0.618 102.123
0.500 102.093
0.382 102.062
LOW 101.965
0.618 101.807
1.000 101.710
1.618 101.552
2.618 101.297
4.250 100.881
Fisher Pivots for day following 29-Mar-2023
Pivot 1 day 3 day
R1 102.093 102.135
PP 102.081 102.109
S1 102.070 102.084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.