ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 12-Apr-2023
Day Change Summary
Previous Current
11-Apr-2023 12-Apr-2023 Change Change % Previous Week
Open 101.840 101.535 -0.305 -0.3% 102.330
High 101.840 101.540 -0.300 -0.3% 102.460
Low 101.420 100.916 -0.504 -0.5% 100.950
Close 101.624 100.916 -0.708 -0.7% 101.500
Range 0.420 0.624 0.204 48.6% 1.510
ATR 0.617 0.623 0.007 1.1% 0.000
Volume 37 36 -1 -2.7% 107
Daily Pivots for day following 12-Apr-2023
Classic Woodie Camarilla DeMark
R4 102.996 102.580 101.259
R3 102.372 101.956 101.088
R2 101.748 101.748 101.030
R1 101.332 101.332 100.973 101.228
PP 101.124 101.124 101.124 101.072
S1 100.708 100.708 100.859 100.604
S2 100.500 100.500 100.802
S3 99.876 100.084 100.744
S4 99.252 99.460 100.573
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 106.167 105.343 102.331
R3 104.657 103.833 101.915
R2 103.147 103.147 101.777
R1 102.323 102.323 101.638 101.980
PP 101.637 101.637 101.637 101.465
S1 100.813 100.813 101.362 100.470
S2 100.127 100.127 101.223
S3 98.617 99.303 101.085
S4 97.107 97.793 100.670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.200 100.916 1.284 1.3% 0.478 0.5% 0% False True 31
10 102.460 100.916 1.544 1.5% 0.512 0.5% 0% False True 28
20 104.150 100.916 3.234 3.2% 0.547 0.5% 0% False True 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.192
2.618 103.174
1.618 102.550
1.000 102.164
0.618 101.926
HIGH 101.540
0.618 101.302
0.500 101.228
0.382 101.154
LOW 100.916
0.618 100.530
1.000 100.292
1.618 99.906
2.618 99.282
4.250 98.264
Fisher Pivots for day following 12-Apr-2023
Pivot 1 day 3 day
R1 101.228 101.558
PP 101.124 101.344
S1 101.020 101.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.