ICE US Dollar Index Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2023
Day Change Summary Previous Current 21-Apr-2023 24-Apr-2023 Change Change % Previous Week Open 101.285 101.170 -0.115 -0.1% 101.050 High 101.495 101.170 -0.325 -0.3% 101.610 Low 101.100 100.758 -0.342 -0.3% 100.980 Close 101.256 100.758 -0.498 -0.5% 101.256 Range 0.395 0.412 0.017 4.3% 0.630 ATR 0.587 0.580 -0.006 -1.1% 0.000 Volume 53 69 16 30.2% 392
Daily Pivots for day following 24-Apr-2023 Classic Woodie Camarilla DeMark R4 102.131 101.857 100.985 R3 101.719 101.445 100.871 R2 101.307 101.307 100.834 R1 101.033 101.033 100.796 100.964 PP 100.895 100.895 100.895 100.861 S1 100.621 100.621 100.720 100.552 S2 100.483 100.483 100.682 S3 100.071 100.209 100.645 S4 99.659 99.797 100.531	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 103.172 102.844 101.603 R3 102.542 102.214 101.429 R2 101.912 101.912 101.372 R1 101.584 101.584 101.314 101.748 PP 101.282 101.282 101.282 101.364 S1 100.954 100.954 101.198 101.118 S2 100.652 100.652 101.141 S3 100.022 100.324 101.083 S4 99.392 99.694 100.910
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.610 100.758 0.852 0.8% 0.419 0.4% 0% False True 51 10 101.840 100.215 1.625 1.6% 0.533 0.5% 33% False False 83 20 102.460 100.215 2.245 2.2% 0.496 0.5% 24% False False 54
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.073 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 102.921 2.618 102.249 1.618 101.837 1.000 101.582 0.618 101.425 HIGH 101.170 0.618 101.013 0.500 100.964 0.382 100.915 LOW 100.758 0.618 100.503 1.000 100.346 1.618 100.091 2.618 99.679 4.250 99.007
Fisher Pivots for day following 24-Apr-2023 Pivot 1 day 3 day R1 100.964 101.137 PP 100.895 101.010 S1 100.827 100.884

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.