ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 25-Apr-2023
Day Change Summary
Previous Current
24-Apr-2023 25-Apr-2023 Change Change % Previous Week
Open 101.170 100.700 -0.470 -0.5% 101.050
High 101.170 101.350 0.180 0.2% 101.610
Low 100.758 100.685 -0.073 -0.1% 100.980
Close 100.758 101.272 0.514 0.5% 101.256
Range 0.412 0.665 0.253 61.4% 0.630
ATR 0.580 0.586 0.006 1.0% 0.000
Volume 69 206 137 198.6% 392
Daily Pivots for day following 25-Apr-2023
Classic Woodie Camarilla DeMark
R4 103.097 102.850 101.638
R3 102.432 102.185 101.455
R2 101.767 101.767 101.394
R1 101.520 101.520 101.333 101.644
PP 101.102 101.102 101.102 101.164
S1 100.855 100.855 101.211 100.979
S2 100.437 100.437 101.150
S3 99.772 100.190 101.089
S4 99.107 99.525 100.906
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 103.172 102.844 101.603
R3 102.542 102.214 101.429
R2 101.912 101.912 101.372
R1 101.584 101.584 101.314 101.748
PP 101.282 101.282 101.282 101.364
S1 100.954 100.954 101.198 101.118
S2 100.652 100.652 101.141
S3 100.022 100.324 101.083
S4 99.392 99.694 100.910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.610 100.685 0.925 0.9% 0.461 0.5% 63% False True 75
10 101.610 100.215 1.395 1.4% 0.558 0.6% 76% False False 100
20 102.460 100.215 2.245 2.2% 0.517 0.5% 47% False False 63
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 104.176
2.618 103.091
1.618 102.426
1.000 102.015
0.618 101.761
HIGH 101.350
0.618 101.096
0.500 101.018
0.382 100.939
LOW 100.685
0.618 100.274
1.000 100.020
1.618 99.609
2.618 98.944
4.250 97.859
Fisher Pivots for day following 25-Apr-2023
Pivot 1 day 3 day
R1 101.187 101.211
PP 101.102 101.151
S1 101.018 101.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.