ICE US Dollar Index Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary Previous Current 09-May-2023 10-May-2023 Change Change % Previous Week Open 100.855 101.065 0.210 0.2% 100.985 High 101.255 101.225 -0.030 0.0% 101.780 Low 100.855 100.695 -0.160 -0.2% 100.340 Close 101.079 100.944 -0.135 -0.1% 100.674 Range 0.400 0.530 0.130 32.5% 1.440 ATR 0.574 0.571 -0.003 -0.5% 0.000 Volume 200 105 -95 -47.5% 1,648
Daily Pivots for day following 10-May-2023 Classic Woodie Camarilla DeMark R4 102.545 102.274 101.236 R3 102.015 101.744 101.090 R2 101.485 101.485 101.041 R1 101.214 101.214 100.993 101.085 PP 100.955 100.955 100.955 100.890 S1 100.684 100.684 100.895 100.555 S2 100.425 100.425 100.847 S3 99.895 100.154 100.798 S4 99.365 99.624 100.653	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 105.251 104.403 101.466 R3 103.811 102.963 101.070 R2 102.371 102.371 100.938 R1 101.523 101.523 100.806 101.227 PP 100.931 100.931 100.931 100.784 S1 100.083 100.083 100.542 99.787 S2 99.491 99.491 100.410 S3 98.051 98.643 100.278 S4 96.611 97.203 99.882
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.255 100.340 0.915 0.9% 0.490 0.5% 66% False False 161 10 101.780 100.340 1.440 1.4% 0.539 0.5% 42% False False 225 20 101.780 100.215 1.565 1.6% 0.558 0.6% 47% False False 168 40 104.150 100.215 3.935 3.9% 0.552 0.5% 19% False False 95
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.088 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 103.478 2.618 102.613 1.618 102.083 1.000 101.755 0.618 101.553 HIGH 101.225 0.618 101.023 0.500 100.960 0.382 100.897 LOW 100.695 0.618 100.367 1.000 100.165 1.618 99.837 2.618 99.307 4.250 98.443
Fisher Pivots for day following 10-May-2023 Pivot 1 day 3 day R1 100.960 100.919 PP 100.955 100.895 S1 100.949 100.870

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.