ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 11-May-2023
Day Change Summary
Previous Current
10-May-2023 11-May-2023 Change Change % Previous Week
Open 101.065 100.930 -0.135 -0.1% 100.985
High 101.225 101.615 0.390 0.4% 101.780
Low 100.695 100.930 0.235 0.2% 100.340
Close 100.944 101.523 0.579 0.6% 100.674
Range 0.530 0.685 0.155 29.2% 1.440
ATR 0.571 0.579 0.008 1.4% 0.000
Volume 105 83 -22 -21.0% 1,648
Daily Pivots for day following 11-May-2023
Classic Woodie Camarilla DeMark
R4 103.411 103.152 101.900
R3 102.726 102.467 101.711
R2 102.041 102.041 101.649
R1 101.782 101.782 101.586 101.912
PP 101.356 101.356 101.356 101.421
S1 101.097 101.097 101.460 101.227
S2 100.671 100.671 101.397
S3 99.986 100.412 101.335
S4 99.301 99.727 101.146
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 105.251 104.403 101.466
R3 103.811 102.963 101.070
R2 102.371 102.371 100.938
R1 101.523 101.523 100.806 101.227
PP 100.931 100.931 100.931 100.784
S1 100.083 100.083 100.542 99.787
S2 99.491 99.491 100.410
S3 98.051 98.643 100.278
S4 96.611 97.203 99.882
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.615 100.485 1.130 1.1% 0.491 0.5% 92% True False 135
10 101.780 100.340 1.440 1.4% 0.564 0.6% 82% False False 231
20 101.780 100.215 1.565 1.5% 0.557 0.5% 84% False False 169
40 103.850 100.215 3.635 3.6% 0.554 0.5% 36% False False 96
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 104.526
2.618 103.408
1.618 102.723
1.000 102.300
0.618 102.038
HIGH 101.615
0.618 101.353
0.500 101.273
0.382 101.192
LOW 100.930
0.618 100.507
1.000 100.245
1.618 99.822
2.618 99.137
4.250 98.019
Fisher Pivots for day following 11-May-2023
Pivot 1 day 3 day
R1 101.440 101.400
PP 101.356 101.278
S1 101.273 101.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.