ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary
Previous Current
17-May-2023 18-May-2023 Change Change % Previous Week
Open 102.090 102.375 0.285 0.3% 100.675
High 102.565 103.120 0.555 0.5% 102.185
Low 102.060 102.370 0.310 0.3% 100.485
Close 102.376 103.095 0.719 0.7% 102.159
Range 0.505 0.750 0.245 48.5% 1.700
ATR 0.558 0.572 0.014 2.5% 0.000
Volume 165 135 -30 -18.2% 617
Daily Pivots for day following 18-May-2023
Classic Woodie Camarilla DeMark
R4 105.112 104.853 103.508
R3 104.362 104.103 103.301
R2 103.612 103.612 103.233
R1 103.353 103.353 103.164 103.483
PP 102.862 102.862 102.862 102.926
S1 102.603 102.603 103.026 102.733
S2 102.112 102.112 102.958
S3 101.362 101.853 102.889
S4 100.612 101.103 102.683
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 106.710 106.134 103.094
R3 105.010 104.434 102.627
R2 103.310 103.310 102.471
R1 102.734 102.734 102.315 103.022
PP 101.610 101.610 101.610 101.754
S1 101.034 101.034 102.003 101.322
S2 99.910 99.910 101.847
S3 98.210 99.334 101.692
S4 96.510 97.634 101.224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.120 101.450 1.670 1.6% 0.553 0.5% 99% True False 162
10 103.120 100.485 2.635 2.6% 0.522 0.5% 99% True False 148
20 103.120 100.340 2.780 2.7% 0.556 0.5% 99% True False 180
40 103.120 100.215 2.905 2.8% 0.527 0.5% 99% True False 114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 106.308
2.618 105.084
1.618 104.334
1.000 103.870
0.618 103.584
HIGH 103.120
0.618 102.834
0.500 102.745
0.382 102.657
LOW 102.370
0.618 101.907
1.000 101.620
1.618 101.157
2.618 100.407
4.250 99.183
Fisher Pivots for day following 18-May-2023
Pivot 1 day 3 day
R1 102.978 102.873
PP 102.862 102.650
S1 102.745 102.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.