ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary
Previous Current
24-May-2023 25-May-2023 Change Change % Previous Week
Open 103.075 103.480 0.405 0.4% 102.200
High 103.430 103.845 0.415 0.4% 103.120
Low 102.900 103.480 0.580 0.6% 101.735
Close 103.404 103.780 0.376 0.4% 102.714
Range 0.530 0.365 -0.165 -31.1% 1.385
ATR 0.548 0.540 -0.008 -1.4% 0.000
Volume 340 161 -179 -52.6% 837
Daily Pivots for day following 25-May-2023
Classic Woodie Camarilla DeMark
R4 104.797 104.653 103.981
R3 104.432 104.288 103.880
R2 104.067 104.067 103.847
R1 103.923 103.923 103.813 103.995
PP 103.702 103.702 103.702 103.738
S1 103.558 103.558 103.747 103.630
S2 103.337 103.337 103.713
S3 102.972 103.193 103.680
S4 102.607 102.828 103.579
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 106.678 106.081 103.476
R3 105.293 104.696 103.095
R2 103.908 103.908 102.968
R1 103.311 103.311 102.841 103.610
PP 102.523 102.523 102.523 102.672
S1 101.926 101.926 102.587 102.225
S2 101.138 101.138 102.460
S3 99.753 100.541 102.333
S4 98.368 99.156 101.952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.845 102.475 1.370 1.3% 0.452 0.4% 95% True False 220
10 103.845 101.450 2.395 2.3% 0.503 0.5% 97% True False 191
20 103.845 100.340 3.505 3.4% 0.533 0.5% 98% True False 211
40 103.845 100.215 3.630 3.5% 0.543 0.5% 98% True False 140
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 105.396
2.618 104.801
1.618 104.436
1.000 104.210
0.618 104.071
HIGH 103.845
0.618 103.706
0.500 103.663
0.382 103.619
LOW 103.480
0.618 103.254
1.000 103.115
1.618 102.889
2.618 102.524
4.250 101.929
Fisher Pivots for day following 25-May-2023
Pivot 1 day 3 day
R1 103.741 103.618
PP 103.702 103.455
S1 103.663 103.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.