ICE US Dollar Index Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2023
Day Change Summary Previous Current 12-Jul-2023 13-Jul-2023 Change Change % Previous Week Open 101.295 100.205 -1.090 -1.1% 102.645 High 101.295 100.295 -1.000 -1.0% 103.275 Low 100.180 99.425 -0.755 -0.8% 101.910 Close 100.193 99.456 -0.737 -0.7% 101.950 Range 1.115 0.870 -0.245 -22.0% 1.365 ATR 0.656 0.672 0.015 2.3% 0.000 Volume 21,382 25,270 3,888 18.2% 61,556
Daily Pivots for day following 13-Jul-2023 Classic Woodie Camarilla DeMark R4 102.335 101.766 99.935 R3 101.465 100.896 99.695 R2 100.595 100.595 99.616 R1 100.026 100.026 99.536 99.876 PP 99.725 99.725 99.725 99.650 S1 99.156 99.156 99.376 99.006 S2 98.855 98.855 99.297 S3 97.985 98.286 99.217 S4 97.115 97.416 98.978	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 106.473 105.577 102.701 R3 105.108 104.212 102.325 R2 103.743 103.743 102.200 R1 102.847 102.847 102.075 102.613 PP 102.378 102.378 102.378 102.261 S1 101.482 101.482 101.825 101.248 S2 101.013 101.013 101.700 S3 99.648 100.117 101.575 S4 98.283 98.752 101.199
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.875 99.425 3.450 3.5% 0.782 0.8% 1% False True 18,181 10 103.275 99.425 3.850 3.9% 0.700 0.7% 1% False True 15,931 20 103.275 99.425 3.850 3.9% 0.670 0.7% 1% False True 15,776 40 104.205 99.425 4.780 4.8% 0.617 0.6% 1% False True 8,768 60 104.205 99.425 4.780 4.8% 0.591 0.6% 1% False True 5,900 80 104.205 99.425 4.780 4.8% 0.580 0.6% 1% False True 4,436
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.144 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.993 2.618 102.573 1.618 101.703 1.000 101.165 0.618 100.833 HIGH 100.295 0.618 99.963 0.500 99.860 0.382 99.757 LOW 99.425 0.618 98.887 1.000 98.555 1.618 98.017 2.618 97.147 4.250 95.728
Fisher Pivots for day following 13-Jul-2023 Pivot 1 day 3 day R1 99.860 100.538 PP 99.725 100.177 S1 99.591 99.817

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.