ICE US Dollar Index Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2023
Day Change Summary Previous Current 20-Jul-2023 21-Jul-2023 Change Change % Previous Week Open 99.965 100.505 0.540 0.5% 99.665 High 100.685 100.925 0.240 0.2% 100.925 Low 99.745 100.450 0.705 0.7% 99.220 Close 100.597 100.798 0.201 0.2% 100.798 Range 0.940 0.475 -0.465 -49.5% 1.705 ATR 0.656 0.643 -0.013 -2.0% 0.000 Volume 15,091 13,828 -1,263 -8.4% 76,194
Daily Pivots for day following 21-Jul-2023 Classic Woodie Camarilla DeMark R4 102.149 101.949 101.059 R3 101.674 101.474 100.929 R2 101.199 101.199 100.885 R1 100.999 100.999 100.842 101.099 PP 100.724 100.724 100.724 100.775 S1 100.524 100.524 100.754 100.624 S2 100.249 100.249 100.711 S3 99.774 100.049 100.667 S4 99.299 99.574 100.537	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 105.429 104.819 101.736 R3 103.724 103.114 101.267 R2 102.019 102.019 101.111 R1 101.409 101.409 100.954 101.714 PP 100.314 100.314 100.314 100.467 S1 99.704 99.704 100.642 100.009 S2 98.609 98.609 100.485 S3 96.904 97.999 100.329 S4 95.199 96.294 99.860
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.925 99.220 1.705 1.7% 0.608 0.6% 93% True False 15,238 10 102.235 99.220 3.015 3.0% 0.643 0.6% 52% False False 16,561 20 103.275 99.220 4.055 4.0% 0.636 0.6% 39% False False 14,953 40 104.205 99.220 4.985 4.9% 0.629 0.6% 32% False False 11,095 60 104.205 99.220 4.985 4.9% 0.603 0.6% 32% False False 7,461 80 104.205 99.220 4.985 4.9% 0.581 0.6% 32% False False 5,611
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.132 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 102.944 2.618 102.169 1.618 101.694 1.000 101.400 0.618 101.219 HIGH 100.925 0.618 100.744 0.500 100.688 0.382 100.631 LOW 100.450 0.618 100.156 1.000 99.975 1.618 99.681 2.618 99.206 4.250 98.431
Fisher Pivots for day following 21-Jul-2023 Pivot 1 day 3 day R1 100.761 100.620 PP 100.724 100.443 S1 100.688 100.265

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.