ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 04-Aug-2023
Day Change Summary
Previous Current
03-Aug-2023 04-Aug-2023 Change Change % Previous Week
Open 102.415 102.290 -0.125 -0.1% 101.460
High 102.655 102.450 -0.205 -0.2% 102.655
Low 102.175 101.550 -0.625 -0.6% 101.295
Close 102.350 101.836 -0.514 -0.5% 101.836
Range 0.480 0.900 0.420 87.5% 1.360
ATR 0.646 0.664 0.018 2.8% 0.000
Volume 15,138 18,985 3,847 25.4% 74,107
Daily Pivots for day following 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 104.645 104.141 102.331
R3 103.745 103.241 102.084
R2 102.845 102.845 102.001
R1 102.341 102.341 101.919 102.143
PP 101.945 101.945 101.945 101.847
S1 101.441 101.441 101.754 101.243
S2 101.045 101.045 101.671
S3 100.145 100.541 101.589
S4 99.245 99.641 101.341
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 106.009 105.282 102.584
R3 104.649 103.922 102.210
R2 103.289 103.289 102.085
R1 102.562 102.562 101.961 102.926
PP 101.929 101.929 101.929 102.110
S1 101.202 101.202 101.711 101.566
S2 100.569 100.569 101.587
S3 99.209 99.842 101.462
S4 97.849 98.482 101.088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.655 101.295 1.360 1.3% 0.630 0.6% 40% False False 14,821
10 102.655 100.320 2.335 2.3% 0.677 0.7% 65% False False 16,167
20 102.655 99.220 3.435 3.4% 0.660 0.6% 76% False False 16,364
40 103.625 99.220 4.405 4.3% 0.647 0.6% 59% False False 14,923
60 104.205 99.220 4.985 4.9% 0.621 0.6% 52% False False 10,117
80 104.205 99.220 4.985 4.9% 0.606 0.6% 52% False False 7,629
100 104.250 99.220 5.030 4.9% 0.603 0.6% 52% False False 6,108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.195
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 106.275
2.618 104.806
1.618 103.906
1.000 103.350
0.618 103.006
HIGH 102.450
0.618 102.106
0.500 102.000
0.382 101.894
LOW 101.550
0.618 100.994
1.000 100.650
1.618 100.094
2.618 99.194
4.250 97.725
Fisher Pivots for day following 04-Aug-2023
Pivot 1 day 3 day
R1 102.000 102.103
PP 101.945 102.014
S1 101.891 101.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.