ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 28-Aug-2023
Day Change Summary
Previous Current
25-Aug-2023 28-Aug-2023 Change Change % Previous Week
Open 104.015 104.155 0.140 0.1% 103.270
High 104.385 104.155 -0.230 -0.2% 104.385
Low 103.675 103.925 0.250 0.2% 102.925
Close 104.013 103.992 -0.021 0.0% 104.013
Range 0.710 0.230 -0.480 -67.6% 1.460
ATR 0.624 0.596 -0.028 -4.5% 0.000
Volume 20,825 9,950 -10,875 -52.2% 85,182
Daily Pivots for day following 28-Aug-2023
Classic Woodie Camarilla DeMark
R4 104.714 104.583 104.119
R3 104.484 104.353 104.055
R2 104.254 104.254 104.034
R1 104.123 104.123 104.013 104.074
PP 104.024 104.024 104.024 103.999
S1 103.893 103.893 103.971 103.844
S2 103.794 103.794 103.950
S3 103.564 103.663 103.929
S4 103.334 103.433 103.866
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 108.154 107.544 104.816
R3 106.694 106.084 104.415
R2 105.234 105.234 104.281
R1 104.624 104.624 104.147 104.929
PP 103.774 103.774 103.774 103.927
S1 103.164 103.164 103.879 103.469
S2 102.314 102.314 103.745
S3 100.854 101.704 103.612
S4 99.394 100.244 103.210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.385 102.925 1.460 1.4% 0.621 0.6% 73% False False 16,538
10 104.385 102.680 1.705 1.6% 0.553 0.5% 77% False False 15,711
20 104.385 101.550 2.835 2.7% 0.593 0.6% 86% False False 14,930
40 104.385 99.220 5.165 5.0% 0.622 0.6% 92% False False 15,645
60 104.385 99.220 5.165 5.0% 0.622 0.6% 92% False False 13,985
80 104.385 99.220 5.165 5.0% 0.603 0.6% 92% False False 10,559
100 104.385 99.220 5.165 5.0% 0.593 0.6% 92% False False 8,474
120 104.780 99.220 5.560 5.3% 0.600 0.6% 86% False False 7,068
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.190
Narrowest range in 107 trading days
Fibonacci Retracements and Extensions
4.250 105.133
2.618 104.757
1.618 104.527
1.000 104.385
0.618 104.297
HIGH 104.155
0.618 104.067
0.500 104.040
0.382 104.013
LOW 103.925
0.618 103.783
1.000 103.695
1.618 103.553
2.618 103.323
4.250 102.948
Fisher Pivots for day following 28-Aug-2023
Pivot 1 day 3 day
R1 104.040 103.924
PP 104.024 103.856
S1 104.008 103.788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.