ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 29-Aug-2023
Day Change Summary
Previous Current
28-Aug-2023 29-Aug-2023 Change Change % Previous Week
Open 104.155 103.905 -0.250 -0.2% 103.270
High 104.155 104.295 0.140 0.1% 104.385
Low 103.925 103.305 -0.620 -0.6% 102.925
Close 103.992 103.471 -0.521 -0.5% 104.013
Range 0.230 0.990 0.760 330.4% 1.460
ATR 0.596 0.624 0.028 4.7% 0.000
Volume 9,950 18,400 8,450 84.9% 85,182
Daily Pivots for day following 29-Aug-2023
Classic Woodie Camarilla DeMark
R4 106.660 106.056 104.016
R3 105.670 105.066 103.743
R2 104.680 104.680 103.653
R1 104.076 104.076 103.562 103.883
PP 103.690 103.690 103.690 103.594
S1 103.086 103.086 103.380 102.893
S2 102.700 102.700 103.290
S3 101.710 102.096 103.199
S4 100.720 101.106 102.927
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 108.154 107.544 104.816
R3 106.694 106.084 104.415
R2 105.234 105.234 104.281
R1 104.624 104.624 104.147 104.929
PP 103.774 103.774 103.774 103.927
S1 103.164 103.164 103.879 103.469
S2 102.314 102.314 103.745
S3 100.854 101.704 103.612
S4 99.394 100.244 103.210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.385 103.190 1.195 1.2% 0.679 0.7% 24% False False 16,963
10 104.385 102.825 1.560 1.5% 0.604 0.6% 41% False False 15,687
20 104.385 101.550 2.835 2.7% 0.612 0.6% 68% False False 15,114
40 104.385 99.220 5.165 5.0% 0.633 0.6% 82% False False 15,873
60 104.385 99.220 5.165 5.0% 0.627 0.6% 82% False False 14,278
80 104.385 99.220 5.165 5.0% 0.607 0.6% 82% False False 10,786
100 104.385 99.220 5.165 5.0% 0.600 0.6% 82% False False 8,658
120 104.485 99.220 5.265 5.1% 0.605 0.6% 81% False False 7,218
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.213
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 108.503
2.618 106.887
1.618 105.897
1.000 105.285
0.618 104.907
HIGH 104.295
0.618 103.917
0.500 103.800
0.382 103.683
LOW 103.305
0.618 102.693
1.000 102.315
1.618 101.703
2.618 100.713
4.250 99.098
Fisher Pivots for day following 29-Aug-2023
Pivot 1 day 3 day
R1 103.800 103.845
PP 103.690 103.720
S1 103.581 103.596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.