E-mini S&P 500 Future September 2023


Trading Metrics calculated at close of trading on 09-Mar-2023
Day Change Summary
Previous Current
08-Mar-2023 09-Mar-2023 Change Change % Previous Week
Open 4,070.25 4,067.00 -3.25 -0.1% 4,052.25
High 4,081.00 4,099.00 18.00 0.4% 4,130.25
Low 4,053.00 3,986.00 -67.00 -1.7% 4,002.50
Close 4,075.00 3,996.50 -78.50 -1.9% 4,128.00
Range 28.00 113.00 85.00 303.6% 127.75
ATR 59.21 63.05 3.84 6.5% 0.00
Volume 236 930 694 294.1% 448
Daily Pivots for day following 09-Mar-2023
Classic Woodie Camarilla DeMark
R4 4,366.25 4,294.25 4,058.75
R3 4,253.25 4,181.25 4,027.50
R2 4,140.25 4,140.25 4,017.25
R1 4,068.25 4,068.25 4,006.75 4,047.75
PP 4,027.25 4,027.25 4,027.25 4,017.00
S1 3,955.25 3,955.25 3,986.25 3,934.75
S2 3,914.25 3,914.25 3,975.75
S3 3,801.25 3,842.25 3,965.50
S4 3,688.25 3,729.25 3,934.25
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 4,470.25 4,426.75 4,198.25
R3 4,342.50 4,299.00 4,163.25
R2 4,214.75 4,214.75 4,151.50
R1 4,171.25 4,171.25 4,139.75 4,193.00
PP 4,087.00 4,087.00 4,087.00 4,097.75
S1 4,043.50 4,043.50 4,116.25 4,065.25
S2 3,959.25 3,959.25 4,104.50
S3 3,831.50 3,915.75 4,092.75
S4 3,703.75 3,788.00 4,057.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,160.00 3,986.00 174.00 4.4% 67.50 1.7% 6% False True 340
10 4,160.00 3,986.00 174.00 4.4% 61.50 1.5% 6% False True 228
20 4,262.50 3,986.00 276.50 6.9% 61.50 1.5% 4% False True 142
40 4,281.00 3,971.50 309.50 7.7% 61.25 1.5% 8% False False 113
60 4,281.00 3,857.00 424.00 10.6% 61.25 1.5% 33% False False 82
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.35
Widest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 4,579.25
2.618 4,394.75
1.618 4,281.75
1.000 4,212.00
0.618 4,168.75
HIGH 4,099.00
0.618 4,055.75
0.500 4,042.50
0.382 4,029.25
LOW 3,986.00
0.618 3,916.25
1.000 3,873.00
1.618 3,803.25
2.618 3,690.25
4.250 3,505.75
Fisher Pivots for day following 09-Mar-2023
Pivot 1 day 3 day
R1 4,042.50 4,064.25
PP 4,027.25 4,041.75
S1 4,011.75 4,019.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols