E-mini S&P 500 Future September 2023


Trading Metrics calculated at close of trading on 12-Apr-2023
Day Change Summary
Previous Current
11-Apr-2023 12-Apr-2023 Change Change % Previous Week
Open 4,175.75 4,173.25 -2.50 -0.1% 4,168.50
High 4,188.25 4,213.25 25.00 0.6% 4,207.50
Low 4,166.00 4,149.75 -16.25 -0.4% 4,131.00
Close 4,173.25 4,155.25 -18.00 -0.4% 4,167.00
Range 22.25 63.50 41.25 185.4% 76.50
ATR 55.92 56.47 0.54 1.0% 0.00
Volume 2,028 3,126 1,098 54.1% 10,326
Daily Pivots for day following 12-Apr-2023
Classic Woodie Camarilla DeMark
R4 4,363.25 4,322.75 4,190.25
R3 4,299.75 4,259.25 4,172.75
R2 4,236.25 4,236.25 4,167.00
R1 4,195.75 4,195.75 4,161.00 4,184.25
PP 4,172.75 4,172.75 4,172.75 4,167.00
S1 4,132.25 4,132.25 4,149.50 4,120.75
S2 4,109.25 4,109.25 4,143.50
S3 4,045.75 4,068.75 4,137.75
S4 3,982.25 4,005.25 4,120.25
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 4,398.00 4,359.00 4,209.00
R3 4,321.50 4,282.50 4,188.00
R2 4,245.00 4,245.00 4,181.00
R1 4,206.00 4,206.00 4,174.00 4,187.25
PP 4,168.50 4,168.50 4,168.50 4,159.00
S1 4,129.50 4,129.50 4,160.00 4,110.75
S2 4,092.00 4,092.00 4,153.00
S3 4,015.50 4,053.00 4,146.00
S4 3,939.00 3,976.50 4,125.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,213.25 4,131.00 82.25 2.0% 38.25 0.9% 29% True False 1,849
10 4,213.25 4,087.00 126.25 3.0% 42.00 1.0% 54% True False 1,942
20 4,213.25 3,925.00 288.25 6.9% 58.50 1.4% 80% True False 1,739
40 4,244.25 3,874.75 369.50 8.9% 63.25 1.5% 76% False False 1,056
60 4,281.00 3,874.75 406.25 9.8% 63.50 1.5% 69% False False 730
80 4,281.00 3,857.00 424.00 10.2% 63.00 1.5% 70% False False 556
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 8.88
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4,483.00
2.618 4,379.50
1.618 4,316.00
1.000 4,276.75
0.618 4,252.50
HIGH 4,213.25
0.618 4,189.00
0.500 4,181.50
0.382 4,174.00
LOW 4,149.75
0.618 4,110.50
1.000 4,086.25
1.618 4,047.00
2.618 3,983.50
4.250 3,880.00
Fisher Pivots for day following 12-Apr-2023
Pivot 1 day 3 day
R1 4,181.50 4,174.00
PP 4,172.75 4,167.75
S1 4,164.00 4,161.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols