E-mini S&P 500 Future September 2023

Trading Metrics calculated at close of trading on 09-May-2023

Day Change Summary
	Previous	Current
	08-May-2023	09-May-2023	Change	Change %	Previous Week
Open	4,186.25	4,188.50	2.25	0.1%	4,226.00
High	4,198.75	4,190.50	-8.25	-0.2%	4,245.00
Low	4,176.00	4,169.25	-6.75	-0.2%	4,098.25
Close	4,190.75	4,172.00	-18.75	-0.4%	4,187.75
Range	22.75	21.25	-1.50	-6.6%	146.75
ATR	55.27	52.86	-2.41	-4.4%	0.00
Volume	1,896	1,567	-329	-17.4%	14,762

Daily Pivots for day following 09-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,241.00	4,227.75	4,183.75
R3	4,219.75	4,206.50	4,177.75
R2	4,198.50	4,198.50	4,176.00
R1	4,185.25	4,185.25	4,174.00	4,181.25
PP	4,177.25	4,177.25	4,177.25	4,175.25
S1	4,164.00	4,164.00	4,170.00	4,160.00
S2	4,156.00	4,156.00	4,168.00
S3	4,134.75	4,142.75	4,166.25
S4	4,113.50	4,121.50	4,160.25

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,617.25	4,549.25	4,268.50
R3	4,470.50	4,402.50	4,228.00
R2	4,323.75	4,323.75	4,214.75
R1	4,255.75	4,255.75	4,201.25	4,216.50
PP	4,177.00	4,177.00	4,177.00	4,157.25
S1	4,109.00	4,109.00	4,174.25	4,069.50
S2	4,030.25	4,030.25	4,160.75
S3	3,883.50	3,962.25	4,147.50
S4	3,736.75	3,815.50	4,107.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,205.00	4,098.25	106.75	2.6%	51.75	1.2%	69%	False	False	2,271
10	4,245.00	4,098.25	146.75	3.5%	57.25	1.4%	50%	False	False	2,941
20	4,245.00	4,098.25	146.75	3.5%	50.50	1.2%	50%	False	False	2,590
40	4,245.00	3,896.00	349.00	8.4%	55.50	1.3%	79%	False	False	2,129
60	4,262.50	3,874.75	387.75	9.3%	59.25	1.4%	77%	False	False	1,516
80	4,281.00	3,874.75	406.25	9.7%	60.00	1.4%	73%	False	False	1,158
100	4,281.00	3,857.00	424.00	10.2%	61.00	1.5%	74%	False	False	931

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.15
Narrowest range in 102 trading days

Fibonacci Retracements and Extensions
4.250	4,280.75
2.618	4,246.25
1.618	4,225.00
1.000	4,211.75
0.618	4,203.75
HIGH	4,190.50
0.618	4,182.50
0.500	4,180.00
0.382	4,177.25
LOW	4,169.25
0.618	4,156.00
1.000	4,148.00
1.618	4,134.75
2.618	4,113.50
4.250	4,079.00

Fisher Pivots for day following 09-May-2023
Pivot	1 day	3 day
R1	4,180.00	4,167.00
PP	4,177.25	4,162.00
S1	4,174.50	4,157.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols