E-mini S&P 500 Future September 2023

Trading Metrics calculated at close of trading on 05-Jun-2023

Day Change Summary
	Previous	Current
	02-Jun-2023	05-Jun-2023	Change	Change %	Previous Week
Open	4,274.50	4,330.75	56.25	1.3%	4,273.00
High	4,340.75	4,348.75	8.00	0.2%	4,340.75
Low	4,269.50	4,315.75	46.25	1.1%	4,216.00
Close	4,331.00	4,324.00	-7.00	-0.2%	4,331.00
Range	71.25	33.00	-38.25	-53.7%	124.75
ATR	53.25	51.80	-1.45	-2.7%	0.00
Volume	27,047	31,717	4,670	17.3%	82,804

Daily Pivots for day following 05-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,428.50	4,409.25	4,342.25
R3	4,395.50	4,376.25	4,333.00
R2	4,362.50	4,362.50	4,330.00
R1	4,343.25	4,343.25	4,327.00	4,336.50
PP	4,329.50	4,329.50	4,329.50	4,326.00
S1	4,310.25	4,310.25	4,321.00	4,303.50
S2	4,296.50	4,296.50	4,318.00
S3	4,263.50	4,277.25	4,315.00
S4	4,230.50	4,244.25	4,305.75

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,670.25	4,625.25	4,399.50
R3	4,545.50	4,500.50	4,365.25
R2	4,420.75	4,420.75	4,353.75
R1	4,375.75	4,375.75	4,342.50	4,398.25
PP	4,296.00	4,296.00	4,296.00	4,307.00
S1	4,251.00	4,251.00	4,319.50	4,273.50
S2	4,171.25	4,171.25	4,308.25
S3	4,046.50	4,126.25	4,296.75
S4	3,921.75	4,001.50	4,262.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,348.75	4,216.00	132.75	3.1%	50.75	1.2%	81%	True	False	22,904
10	4,348.75	4,154.75	194.00	4.5%	53.25	1.2%	87%	True	False	15,545
20	4,348.75	4,150.00	198.75	4.6%	47.25	1.1%	88%	True	False	9,788
40	4,348.75	4,098.25	250.50	5.8%	49.50	1.1%	90%	True	False	6,184
60	4,348.75	3,874.75	474.00	11.0%	55.75	1.3%	95%	True	False	4,647
80	4,348.75	3,874.75	474.00	11.0%	57.25	1.3%	95%	True	False	3,541
100	4,348.75	3,874.75	474.00	11.0%	58.25	1.3%	95%	True	False	2,850
120	4,348.75	3,857.00	491.75	11.4%	59.25	1.4%	95%	True	False	2,379

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.55
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	4,489.00
2.618	4,435.25
1.618	4,402.25
1.000	4,381.75
0.618	4,369.25
HIGH	4,348.75
0.618	4,336.25
0.500	4,332.25
0.382	4,328.25
LOW	4,315.75
0.618	4,295.25
1.000	4,282.75
1.618	4,262.25
2.618	4,229.25
4.250	4,175.50

Fisher Pivots for day following 05-Jun-2023
Pivot	1 day	3 day
R1	4,332.25	4,310.50
PP	4,329.50	4,297.00
S1	4,326.75	4,283.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols