E-mini S&P 500 Future September 2023

Trading Metrics calculated at close of trading on 29-Jun-2023

Day Change Summary
	Previous	Current
	28-Jun-2023	29-Jun-2023	Change	Change %	Previous Week
Open	4,414.00	4,423.75	9.75	0.2%	4,458.00
High	4,430.25	4,438.00	7.75	0.2%	4,462.00
Low	4,399.25	4,409.75	10.50	0.2%	4,381.50
Close	4,417.50	4,435.75	18.25	0.4%	4,389.00
Range	31.00	28.25	-2.75	-8.9%	80.50
ATR	46.32	45.03	-1.29	-2.8%	0.00
Volume	1,689,461	1,628,750	-60,711	-3.6%	5,943,668

Daily Pivots for day following 29-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,512.50	4,502.50	4,451.25
R3	4,484.25	4,474.25	4,443.50
R2	4,456.00	4,456.00	4,441.00
R1	4,446.00	4,446.00	4,438.25	4,451.00
PP	4,427.75	4,427.75	4,427.75	4,430.50
S1	4,417.75	4,417.75	4,433.25	4,422.75
S2	4,399.50	4,399.50	4,430.50
S3	4,371.25	4,389.50	4,428.00
S4	4,343.00	4,361.25	4,420.25

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,652.25	4,601.25	4,433.25
R3	4,571.75	4,520.75	4,411.25
R2	4,491.25	4,491.25	4,403.75
R1	4,440.25	4,440.25	4,396.50	4,425.50
PP	4,410.75	4,410.75	4,410.75	4,403.50
S1	4,359.75	4,359.75	4,381.50	4,345.00
S2	4,330.25	4,330.25	4,374.25
S3	4,249.75	4,279.25	4,366.75
S4	4,169.25	4,198.75	4,344.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,438.00	4,368.50	69.50	1.6%	38.25	0.9%	97%	True	False	1,600,775
10	4,493.75	4,368.50	125.25	2.8%	44.75	1.0%	54%	False	False	1,631,495
20	4,493.75	4,218.50	275.25	6.2%	45.00	1.0%	79%	False	False	1,242,142
40	4,493.75	4,098.25	395.50	8.9%	47.25	1.1%	85%	False	False	624,204
60	4,493.75	4,098.25	395.50	8.9%	46.75	1.1%	85%	False	False	416,943
80	4,493.75	3,874.75	619.00	14.0%	53.75	1.2%	91%	False	False	313,078
100	4,493.75	3,874.75	619.00	14.0%	55.25	1.2%	91%	False	False	250,482
120	4,493.75	3,874.75	619.00	14.0%	56.00	1.3%	91%	False	False	208,747

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.28
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	4,558.00
2.618	4,512.00
1.618	4,483.75
1.000	4,466.25
0.618	4,455.50
HIGH	4,438.00
0.618	4,427.25
0.500	4,424.00
0.382	4,420.50
LOW	4,409.75
0.618	4,392.25
1.000	4,381.50
1.618	4,364.00
2.618	4,335.75
4.250	4,289.75

Fisher Pivots for day following 29-Jun-2023
Pivot	1 day	3 day
R1	4,431.75	4,425.50
PP	4,427.75	4,415.00
S1	4,424.00	4,404.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols