E-mini S&P 500 Future September 2023


Trading Metrics calculated at close of trading on 20-Jul-2023
Day Change Summary
Previous Current
19-Jul-2023 20-Jul-2023 Change Change % Previous Week
Open 4,582.75 4,593.25 10.50 0.2% 4,437.50
High 4,609.25 4,594.25 -15.00 -0.3% 4,560.50
Low 4,582.25 4,557.25 -25.00 -0.5% 4,411.25
Close 4,597.00 4,565.50 -31.50 -0.7% 4,536.75
Range 27.00 37.00 10.00 37.0% 149.25
ATR 42.21 42.03 -0.18 -0.4% 0.00
Volume 1,538,747 1,527,727 -11,020 -0.7% 7,024,945
Daily Pivots for day following 20-Jul-2023
Classic Woodie Camarilla DeMark
R4 4,683.25 4,661.50 4,585.75
R3 4,646.25 4,624.50 4,575.75
R2 4,609.25 4,609.25 4,572.25
R1 4,587.50 4,587.50 4,569.00 4,580.00
PP 4,572.25 4,572.25 4,572.25 4,568.50
S1 4,550.50 4,550.50 4,562.00 4,543.00
S2 4,535.25 4,535.25 4,558.75
S3 4,498.25 4,513.50 4,555.25
S4 4,461.25 4,476.50 4,545.25
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 4,950.50 4,893.00 4,618.75
R3 4,801.25 4,743.75 4,577.75
R2 4,652.00 4,652.00 4,564.00
R1 4,594.50 4,594.50 4,550.50 4,623.25
PP 4,502.75 4,502.75 4,502.75 4,517.25
S1 4,445.25 4,445.25 4,523.00 4,474.00
S2 4,353.50 4,353.50 4,509.50
S3 4,204.25 4,296.00 4,495.75
S4 4,055.00 4,146.75 4,454.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,609.25 4,528.00 81.25 1.8% 36.25 0.8% 46% False False 1,361,393
10 4,609.25 4,411.25 198.00 4.3% 39.75 0.9% 78% False False 1,414,248
20 4,609.25 4,368.50 240.75 5.3% 39.75 0.9% 82% False False 1,444,093
40 4,609.25 4,154.75 454.50 10.0% 44.75 1.0% 90% False False 1,110,211
60 4,609.25 4,098.25 511.00 11.2% 47.25 1.0% 91% False False 741,405
80 4,609.25 4,015.00 594.25 13.0% 45.75 1.0% 93% False False 556,514
100 4,609.25 3,874.75 734.50 16.1% 52.25 1.1% 94% False False 445,410
120 4,609.25 3,874.75 734.50 16.1% 54.00 1.2% 94% False False 371,191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,751.50
2.618 4,691.00
1.618 4,654.00
1.000 4,631.25
0.618 4,617.00
HIGH 4,594.25
0.618 4,580.00
0.500 4,575.75
0.382 4,571.50
LOW 4,557.25
0.618 4,534.50
1.000 4,520.25
1.618 4,497.50
2.618 4,460.50
4.250 4,400.00
Fisher Pivots for day following 20-Jul-2023
Pivot 1 day 3 day
R1 4,575.75 4,577.00
PP 4,572.25 4,573.25
S1 4,569.00 4,569.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols