E-mini S&P 500 Future September 2023


Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary
Previous Current
22-Aug-2023 23-Aug-2023 Change Change % Previous Week
Open 4,410.25 4,400.00 -10.25 -0.2% 4,485.00
High 4,440.00 4,476.25 36.25 0.8% 4,517.75
Low 4,394.25 4,399.50 5.25 0.1% 4,350.00
Close 4,399.25 4,447.00 47.75 1.1% 4,382.75
Range 45.75 76.75 31.00 67.8% 167.75
ATR 49.31 51.29 1.98 4.0% 0.00
Volume 1,375,651 1,306,640 -69,011 -5.0% 7,645,636
Daily Pivots for day following 23-Aug-2023
Classic Woodie Camarilla DeMark
R4 4,671.25 4,635.75 4,489.25
R3 4,594.50 4,559.00 4,468.00
R2 4,517.75 4,517.75 4,461.00
R1 4,482.25 4,482.25 4,454.00 4,500.00
PP 4,441.00 4,441.00 4,441.00 4,449.75
S1 4,405.50 4,405.50 4,440.00 4,423.25
S2 4,364.25 4,364.25 4,433.00
S3 4,287.50 4,328.75 4,426.00
S4 4,210.75 4,252.00 4,404.75
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 4,920.00 4,819.25 4,475.00
R3 4,752.25 4,651.50 4,429.00
R2 4,584.50 4,584.50 4,413.50
R1 4,483.75 4,483.75 4,398.25 4,450.25
PP 4,416.75 4,416.75 4,416.75 4,400.00
S1 4,316.00 4,316.00 4,367.25 4,282.50
S2 4,249.00 4,249.00 4,352.00
S3 4,081.25 4,148.25 4,336.50
S4 3,913.50 3,980.50 4,290.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,476.25 4,350.00 126.25 2.8% 55.25 1.2% 77% True False 1,484,106
10 4,544.75 4,350.00 194.75 4.4% 54.75 1.2% 50% False False 1,542,746
20 4,634.50 4,350.00 284.50 6.4% 53.75 1.2% 34% False False 1,594,935
40 4,634.50 4,350.00 284.50 6.4% 45.75 1.0% 34% False False 1,498,484
60 4,634.50 4,216.00 418.50 9.4% 46.00 1.0% 55% False False 1,358,337
80 4,634.50 4,098.25 536.25 12.1% 47.25 1.1% 65% False False 1,019,952
100 4,634.50 4,098.25 536.25 12.1% 46.75 1.1% 65% False False 816,434
120 4,634.50 3,874.75 759.75 17.1% 51.50 1.2% 75% False False 680,565
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.40
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 4,802.50
2.618 4,677.25
1.618 4,600.50
1.000 4,553.00
0.618 4,523.75
HIGH 4,476.25
0.618 4,447.00
0.500 4,438.00
0.382 4,428.75
LOW 4,399.50
0.618 4,352.00
1.000 4,322.75
1.618 4,275.25
2.618 4,198.50
4.250 4,073.25
Fisher Pivots for day following 23-Aug-2023
Pivot 1 day 3 day
R1 4,444.00 4,439.50
PP 4,441.00 4,431.75
S1 4,438.00 4,424.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols