E-mini S&P 500 Future September 2023

Trading Metrics calculated at close of trading on 05-Sep-2023

Day Change Summary
	Previous	Current
	01-Sep-2023	05-Sep-2023	Change	Change %	Previous Week
Open	4,516.75	4,521.25	4.50	0.1%	4,418.00
High	4,547.75	4,531.25	-16.50	-0.4%	4,547.75
Low	4,507.25	4,499.25	-8.00	-0.2%	4,414.50
Close	4,521.50	4,502.50	-19.00	-0.4%	4,521.50
Range	40.50	32.00	-8.50	-21.0%	133.25
ATR	51.70	50.29	-1.41	-2.7%	0.00
Volume	1,416,762	1,391,805	-24,957	-1.8%	6,921,310

Daily Pivots for day following 05-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,607.00	4,586.75	4,520.00
R3	4,575.00	4,554.75	4,511.25
R2	4,543.00	4,543.00	4,508.25
R1	4,522.75	4,522.75	4,505.50	4,517.00
PP	4,511.00	4,511.00	4,511.00	4,508.00
S1	4,490.75	4,490.75	4,499.50	4,485.00
S2	4,479.00	4,479.00	4,496.75
S3	4,447.00	4,458.75	4,493.75
S4	4,415.00	4,426.75	4,485.00

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,894.25	4,841.25	4,594.75
R3	4,761.00	4,708.00	4,558.25
R2	4,627.75	4,627.75	4,546.00
R1	4,574.75	4,574.75	4,533.75	4,601.25
PP	4,494.50	4,494.50	4,494.50	4,508.00
S1	4,441.50	4,441.50	4,509.25	4,468.00
S2	4,361.25	4,361.25	4,497.00
S3	4,228.00	4,308.25	4,484.75
S4	4,094.75	4,175.00	4,448.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,547.75	4,433.50	114.25	2.5%	42.25	0.9%	60%	False	False	1,409,340
10	4,547.75	4,365.25	182.50	4.1%	54.00	1.2%	75%	False	False	1,463,253
20	4,547.75	4,350.00	197.75	4.4%	54.25	1.2%	77%	False	False	1,535,727
40	4,634.50	4,350.00	284.50	6.3%	48.50	1.1%	54%	False	False	1,504,177
60	4,634.50	4,327.50	307.00	6.8%	47.00	1.0%	57%	False	False	1,549,317
80	4,634.50	4,150.00	484.50	10.8%	47.00	1.0%	73%	False	False	1,169,044
100	4,634.50	4,098.25	536.25	11.9%	47.75	1.1%	75%	False	False	935,769
120	4,634.50	3,925.00	709.50	15.8%	49.50	1.1%	81%	False	False	780,097

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.10
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,667.25
2.618	4,615.00
1.618	4,583.00
1.000	4,563.25
0.618	4,551.00
HIGH	4,531.25
0.618	4,519.00
0.500	4,515.25
0.382	4,511.50
LOW	4,499.25
0.618	4,479.50
1.000	4,467.25
1.618	4,447.50
2.618	4,415.50
4.250	4,363.25

Fisher Pivots for day following 05-Sep-2023
Pivot	1 day	3 day
R1	4,515.25	4,523.50
PP	4,511.00	4,516.50
S1	4,506.75	4,509.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols