CME Euro FX (E) Future June 2009

Trading Metrics calculated at close of trading on 13-Feb-2009

Day Change Summary
	Previous	Current
	12-Feb-2009	13-Feb-2009	Change	Change %	Previous Week
Open	1.2916	1.2860	-0.0056	-0.4%	1.2933
High	1.2916	1.2920	0.0004	0.0%	1.3072
Low	1.2720	1.2816	0.0096	0.8%	1.2720
Close	1.2765	1.2870	0.0105	0.8%	1.2870
Range	0.0196	0.0104	-0.0092	-46.9%	0.0352
ATR	0.0216	0.0211	-0.0004	-2.0%	0.0000
Volume	223	1,522	1,299	582.5%	2,606

Daily Pivots for day following 13-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1.3181	1.3129	1.2927
R3	1.3077	1.3025	1.2899
R2	1.2973	1.2973	1.2889
R1	1.2921	1.2921	1.2880	1.2947
PP	1.2869	1.2869	1.2869	1.2882
S1	1.2817	1.2817	1.2860	1.2843
S2	1.2765	1.2765	1.2851
S3	1.2661	1.2713	1.2841
S4	1.2557	1.2609	1.2813

Weekly Pivots for week ending 13-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1.3943	1.3759	1.3064
R3	1.3591	1.3407	1.2967
R2	1.3239	1.3239	1.2935
R1	1.3055	1.3055	1.2902	1.2971
PP	1.2887	1.2887	1.2887	1.2846
S1	1.2703	1.2703	1.2838	1.2619
S2	1.2535	1.2535	1.2805
S3	1.2183	1.2351	1.2773
S4	1.1831	1.1999	1.2676

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3072	1.2720	0.0352	2.7%	0.0173	1.3%	43%	False	False	521
10	1.3072	1.2694	0.0378	2.9%	0.0185	1.4%	47%	False	False	377
20	1.3350	1.2694	0.0656	5.1%	0.0219	1.7%	27%	False	False	318
40	1.4590	1.2694	0.1896	14.7%	0.0211	1.6%	9%	False	False	252

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.0047
Narrowest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	1.3362
2.618	1.3192
1.618	1.3088
1.000	1.3024
0.618	1.2984
HIGH	1.2920
0.618	1.2880
0.500	1.2868
0.382	1.2856
LOW	1.2816
0.618	1.2752
1.000	1.2712
1.618	1.2648
2.618	1.2544
4.250	1.2374

Fisher Pivots for day following 13-Feb-2009
Pivot	1 day	3 day
R1	1.2869	1.2860
PP	1.2869	1.2850
S1	1.2868	1.2840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols