CME Euro FX (E) Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2009
Day Change Summary Previous Current 17-Feb-2009 18-Feb-2009 Change Change % Previous Week Open 1.2828 1.2600 -0.0228 -1.8% 1.2933 High 1.2828 1.2630 -0.0198 -1.5% 1.3072 Low 1.2530 1.2512 -0.0018 -0.1% 1.2720 Close 1.2615 1.2548 -0.0067 -0.5% 1.2870 Range 0.0298 0.0118 -0.0180 -60.4% 0.0352 ATR 0.0221 0.0213 -0.0007 -3.3% 0.0000 Volume 256 1,301 1,045 408.2% 2,606
Daily Pivots for day following 18-Feb-2009 Classic Woodie Camarilla DeMark R4 1.2917 1.2851 1.2613 R3 1.2799 1.2733 1.2580 R2 1.2681 1.2681 1.2570 R1 1.2615 1.2615 1.2559 1.2589 PP 1.2563 1.2563 1.2563 1.2551 S1 1.2497 1.2497 1.2537 1.2471 S2 1.2445 1.2445 1.2526 S3 1.2327 1.2379 1.2516 S4 1.2209 1.2261 1.2483	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 1.3943 1.3759 1.3064 R3 1.3591 1.3407 1.2967 R2 1.3239 1.3239 1.2935 R1 1.3055 1.3055 1.2902 1.2971 PP 1.2887 1.2887 1.2887 1.2846 S1 1.2703 1.2703 1.2838 1.2619 S2 1.2535 1.2535 1.2805 S3 1.2183 1.2351 1.2773 S4 1.1831 1.1999 1.2676
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2959 1.2512 0.0447 3.6% 0.0170 1.4% 8% False True 714 10 1.3072 1.2512 0.0560 4.5% 0.0186 1.5% 6% False True 488 20 1.3303 1.2512 0.0791 6.3% 0.0200 1.6% 5% False True 375 40 1.4291 1.2512 0.1779 14.2% 0.0200 1.6% 2% False True 275
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0038 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3132 2.618 1.2939 1.618 1.2821 1.000 1.2748 0.618 1.2703 HIGH 1.2630 0.618 1.2585 0.500 1.2571 0.382 1.2557 LOW 1.2512 0.618 1.2439 1.000 1.2394 1.618 1.2321 2.618 1.2203 4.250 1.2011
Fisher Pivots for day following 18-Feb-2009 Pivot 1 day 3 day R1 1.2571 1.2716 PP 1.2563 1.2660 S1 1.2556 1.2604

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.