E-mini NASDAQ-100 Future September 2023


Trading Metrics calculated at close of trading on 16-Feb-2023
Day Change Summary
Previous Current
15-Feb-2023 16-Feb-2023 Change Change % Previous Week
Open 12,850.00 12,995.75 145.75 1.1% 12,821.00
High 13,016.50 13,052.75 36.25 0.3% 13,076.00
Low 12,828.25 12,754.25 -74.00 -0.6% 12,543.75
Close 13,002.00 12,757.50 -244.50 -1.9% 12,617.25
Range 188.25 298.50 110.25 58.6% 532.25
ATR 266.73 269.00 2.27 0.9% 0.00
Volume 14 20 6 42.9% 185
Daily Pivots for day following 16-Feb-2023
Classic Woodie Camarilla DeMark
R4 13,750.25 13,552.50 12,921.75
R3 13,451.75 13,254.00 12,839.50
R2 13,153.25 13,153.25 12,812.25
R1 12,955.50 12,955.50 12,784.75 12,905.00
PP 12,854.75 12,854.75 12,854.75 12,829.75
S1 12,657.00 12,657.00 12,730.25 12,606.50
S2 12,556.25 12,556.25 12,702.75
S3 12,257.75 12,358.50 12,675.50
S4 11,959.25 12,060.00 12,593.25
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 14,342.50 14,012.00 12,910.00
R3 13,810.25 13,479.75 12,763.50
R2 13,278.00 13,278.00 12,714.75
R1 12,947.50 12,947.50 12,666.00 12,846.50
PP 12,745.75 12,745.75 12,745.75 12,695.25
S1 12,415.25 12,415.25 12,568.50 12,314.50
S2 12,213.50 12,213.50 12,519.75
S3 11,681.25 11,883.00 12,471.00
S4 11,149.00 11,350.75 12,324.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,052.75 12,543.75 509.00 4.0% 236.75 1.9% 42% True False 41
10 13,140.00 12,543.75 596.25 4.7% 250.25 2.0% 36% False False 25
20 13,203.50 11,693.00 1,510.50 11.8% 256.00 2.0% 70% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67.35
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 14,321.50
2.618 13,834.25
1.618 13,535.75
1.000 13,351.25
0.618 13,237.25
HIGH 13,052.75
0.618 12,938.75
0.500 12,903.50
0.382 12,868.25
LOW 12,754.25
0.618 12,569.75
1.000 12,455.75
1.618 12,271.25
2.618 11,972.75
4.250 11,485.50
Fisher Pivots for day following 16-Feb-2023
Pivot 1 day 3 day
R1 12,903.50 12,868.00
PP 12,854.75 12,831.00
S1 12,806.25 12,794.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols