Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2023 |
21-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
13,305.50 |
13,230.00 |
-75.50 |
-0.6% |
13,334.75 |
High |
13,342.25 |
13,265.00 |
-77.25 |
-0.6% |
13,442.25 |
Low |
13,170.75 |
13,131.75 |
-39.00 |
-0.3% |
13,131.75 |
Close |
13,219.75 |
13,235.25 |
15.50 |
0.1% |
13,235.25 |
Range |
171.50 |
133.25 |
-38.25 |
-22.3% |
310.50 |
ATR |
211.08 |
205.52 |
-5.56 |
-2.6% |
0.00 |
Volume |
501 |
512 |
11 |
2.2% |
2,305 |
|
Daily Pivots for day following 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13,610.50 |
13,556.00 |
13,308.50 |
|
R3 |
13,477.25 |
13,422.75 |
13,272.00 |
|
R2 |
13,344.00 |
13,344.00 |
13,259.75 |
|
R1 |
13,289.50 |
13,289.50 |
13,247.50 |
13,316.75 |
PP |
13,210.75 |
13,210.75 |
13,210.75 |
13,224.25 |
S1 |
13,156.25 |
13,156.25 |
13,223.00 |
13,183.50 |
S2 |
13,077.50 |
13,077.50 |
13,210.75 |
|
S3 |
12,944.25 |
13,023.00 |
13,198.50 |
|
S4 |
12,811.00 |
12,889.75 |
13,162.00 |
|
|
Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14,201.25 |
14,028.75 |
13,406.00 |
|
R3 |
13,890.75 |
13,718.25 |
13,320.75 |
|
R2 |
13,580.25 |
13,580.25 |
13,292.25 |
|
R1 |
13,407.75 |
13,407.75 |
13,263.75 |
13,338.75 |
PP |
13,269.75 |
13,269.75 |
13,269.75 |
13,235.25 |
S1 |
13,097.25 |
13,097.25 |
13,206.75 |
13,028.25 |
S2 |
12,959.25 |
12,959.25 |
13,178.25 |
|
S3 |
12,648.75 |
12,786.75 |
13,149.75 |
|
S4 |
12,338.25 |
12,476.25 |
13,064.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13,442.25 |
13,131.75 |
310.50 |
2.3% |
150.00 |
1.1% |
33% |
False |
True |
461 |
10 |
13,442.25 |
13,070.25 |
372.00 |
2.8% |
192.25 |
1.5% |
44% |
False |
False |
489 |
20 |
13,485.75 |
12,772.50 |
713.25 |
5.4% |
190.75 |
1.4% |
65% |
False |
False |
519 |
40 |
13,485.75 |
11,929.25 |
1,556.50 |
11.8% |
225.00 |
1.7% |
84% |
False |
False |
395 |
60 |
13,485.75 |
11,929.25 |
1,556.50 |
11.8% |
232.75 |
1.8% |
84% |
False |
False |
270 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13,831.25 |
2.618 |
13,613.75 |
1.618 |
13,480.50 |
1.000 |
13,398.25 |
0.618 |
13,347.25 |
HIGH |
13,265.00 |
0.618 |
13,214.00 |
0.500 |
13,198.50 |
0.382 |
13,182.75 |
LOW |
13,131.75 |
0.618 |
13,049.50 |
1.000 |
12,998.50 |
1.618 |
12,916.25 |
2.618 |
12,783.00 |
4.250 |
12,565.50 |
|
|