E-mini NASDAQ-100 Future September 2023

Trading Metrics calculated at close of trading on 25-Apr-2023

Day Change Summary
	Previous	Current
	24-Apr-2023	25-Apr-2023	Change	Change %	Previous Week
Open	13,214.50	13,197.25	-17.25	-0.1%	13,334.75
High	13,275.50	13,201.75	-73.75	-0.6%	13,442.25
Low	13,117.50	12,944.50	-173.00	-1.3%	13,131.75
Close	13,202.50	12,948.75	-253.75	-1.9%	13,235.25
Range	158.00	257.25	99.25	62.8%	310.50
ATR	202.12	206.11	3.99	2.0%	0.00
Volume	486	607	121	24.9%	2,305

Daily Pivots for day following 25-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	13,803.50	13,633.25	13,090.25
R3	13,546.25	13,376.00	13,019.50
R2	13,289.00	13,289.00	12,996.00
R1	13,118.75	13,118.75	12,972.25	13,075.25
PP	13,031.75	13,031.75	13,031.75	13,010.00
S1	12,861.50	12,861.50	12,925.25	12,818.00
S2	12,774.50	12,774.50	12,901.50
S3	12,517.25	12,604.25	12,878.00
S4	12,260.00	12,347.00	12,807.25

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	14,201.25	14,028.75	13,406.00
R3	13,890.75	13,718.25	13,320.75
R2	13,580.25	13,580.25	13,292.25
R1	13,407.75	13,407.75	13,263.75	13,338.75
PP	13,269.75	13,269.75	13,269.75	13,235.25
S1	13,097.25	13,097.25	13,206.75	13,028.25
S2	12,959.25	12,959.25	13,178.25
S3	12,648.75	12,786.75	13,149.75
S4	12,338.25	12,476.25	13,064.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,370.50	12,944.50	426.00	3.3%	175.50	1.4%	1%	False	True	490
10	13,442.25	12,944.50	497.75	3.8%	196.00	1.5%	1%	False	True	517
20	13,485.75	12,880.00	605.75	4.7%	191.75	1.5%	11%	False	False	535
40	13,485.75	11,929.25	1,556.50	12.0%	229.75	1.8%	65%	False	False	422
60	13,485.75	11,929.25	1,556.50	12.0%	233.50	1.8%	65%	False	False	288

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49.48
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	14,295.00
2.618	13,875.25
1.618	13,618.00
1.000	13,459.00
0.618	13,360.75
HIGH	13,201.75
0.618	13,103.50
0.500	13,073.00
0.382	13,042.75
LOW	12,944.50
0.618	12,785.50
1.000	12,687.25
1.618	12,528.25
2.618	12,271.00
4.250	11,851.25

Fisher Pivots for day following 25-Apr-2023
Pivot	1 day	3 day
R1	13,073.00	13,110.00
PP	13,031.75	13,056.25
S1	12,990.25	13,002.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols