E-mini NASDAQ-100 Future September 2023

Trading Metrics calculated at close of trading on 10-May-2023

Day Change Summary
	Previous	Current
	09-May-2023	10-May-2023	Change	Change %	Previous Week
Open	13,489.25	13,420.75	-68.50	-0.5%	13,462.25
High	13,490.50	13,596.75	106.25	0.8%	13,510.75
Low	13,398.75	13,354.25	-44.50	-0.3%	13,146.50
Close	13,411.25	13,558.00	146.75	1.1%	13,462.75
Range	91.75	242.50	150.75	164.3%	364.25
ATR	201.54	204.46	2.93	1.5%	0.00
Volume	294	1,586	1,292	439.5%	3,529

Daily Pivots for day following 10-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	14,230.50	14,136.75	13,691.50
R3	13,988.00	13,894.25	13,624.75
R2	13,745.50	13,745.50	13,602.50
R1	13,651.75	13,651.75	13,580.25	13,698.50
PP	13,503.00	13,503.00	13,503.00	13,526.50
S1	13,409.25	13,409.25	13,535.75	13,456.00
S2	13,260.50	13,260.50	13,513.50
S3	13,018.00	13,166.75	13,491.25
S4	12,775.50	12,924.25	13,424.50

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	14,466.00	14,328.75	13,663.00
R3	14,101.75	13,964.50	13,563.00
R2	13,737.50	13,737.50	13,529.50
R1	13,600.25	13,600.25	13,496.25	13,669.00
PP	13,373.25	13,373.25	13,373.25	13,407.75
S1	13,236.00	13,236.00	13,429.25	13,304.50
S2	13,009.00	13,009.00	13,396.00
S3	12,644.75	12,871.75	13,362.50
S4	12,280.50	12,507.50	13,262.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,596.75	13,146.50	450.25	3.3%	181.75	1.3%	91%	True	False	892
10	13,596.75	13,078.00	518.75	3.8%	202.50	1.5%	93%	True	False	744
20	13,596.75	12,944.50	652.25	4.8%	191.50	1.4%	94%	True	False	627
40	13,596.75	12,438.00	1,158.75	8.5%	210.50	1.6%	97%	True	False	589
60	13,596.75	11,929.25	1,667.50	12.3%	217.25	1.6%	98%	True	False	419

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44.58
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,627.50
2.618	14,231.50
1.618	13,989.00
1.000	13,839.25
0.618	13,746.50
HIGH	13,596.75
0.618	13,504.00
0.500	13,475.50
0.382	13,447.00
LOW	13,354.25
0.618	13,204.50
1.000	13,111.75
1.618	12,962.00
2.618	12,719.50
4.250	12,323.50

Fisher Pivots for day following 10-May-2023
Pivot	1 day	3 day
R1	13,530.50	13,530.50
PP	13,503.00	13,503.00
S1	13,475.50	13,475.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols