E-mini NASDAQ-100 Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2023
Day Change Summary Previous Current 12-May-2023 15-May-2023 Change Change % Previous Week Open 13,598.00 13,516.00 -82.00 -0.6% 13,456.25 High 13,641.50 13,628.00 -13.50 -0.1% 13,641.50 Low 13,460.50 13,500.00 39.50 0.3% 13,354.25 Close 13,545.25 13,618.25 73.00 0.5% 13,545.25 Range 181.00 128.00 -53.00 -29.3% 287.25 ATR 196.36 191.47 -4.88 -2.5% 0.00 Volume 744 1,147 403 54.2% 4,258
Daily Pivots for day following 15-May-2023 Classic Woodie Camarilla DeMark R4 13,966.00 13,920.25 13,688.75 R3 13,838.00 13,792.25 13,653.50 R2 13,710.00 13,710.00 13,641.75 R1 13,664.25 13,664.25 13,630.00 13,687.00 PP 13,582.00 13,582.00 13,582.00 13,593.50 S1 13,536.25 13,536.25 13,606.50 13,559.00 S2 13,454.00 13,454.00 13,594.75 S3 13,326.00 13,408.25 13,583.00 S4 13,198.00 13,280.25 13,547.75	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 14,375.50 14,247.50 13,703.25 R3 14,088.25 13,960.25 13,624.25 R2 13,801.00 13,801.00 13,598.00 R1 13,673.00 13,673.00 13,571.50 13,737.00 PP 13,513.75 13,513.75 13,513.75 13,545.50 S1 13,385.75 13,385.75 13,519.00 13,449.75 S2 13,226.50 13,226.50 13,492.50 S3 12,939.25 13,098.50 13,466.25 S4 12,652.00 12,811.25 13,387.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,641.50 13,354.25 287.25 2.1% 150.25 1.1% 92% False False 962 10 13,641.50 13,146.50 495.00 3.6% 178.00 1.3% 95% False False 855 20 13,641.50 12,944.50 697.00 5.1% 180.75 1.3% 97% False False 710 40 13,641.50 12,772.50 869.00 6.4% 199.00 1.5% 97% False False 620 60 13,641.50 11,929.25 1,712.25 12.6% 214.00 1.6% 99% False False 468 80 13,641.50 11,868.25 1,773.25 13.0% 223.25 1.6% 99% False False 355
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 43.33 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14,172.00 2.618 13,963.00 1.618 13,835.00 1.000 13,756.00 0.618 13,707.00 HIGH 13,628.00 0.618 13,579.00 0.500 13,564.00 0.382 13,549.00 LOW 13,500.00 0.618 13,421.00 1.000 13,372.00 1.618 13,293.00 2.618 13,165.00 4.250 12,956.00
Fisher Pivots for day following 15-May-2023 Pivot 1 day 3 day R1 13,600.25 13,595.75 PP 13,582.00 13,573.50 S1 13,564.00 13,551.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.